[{"data":1,"prerenderedAt":425},["ShallowReactive",2],{"stock:a:159845":3,"stock-peers:a:159845":356},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":22,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":17,"high60":32,"low60":17,"support":33,"resistance":34,"closes":35,"closeDates":147,"ma30Series":267,"narrative":351},1,"a","159845","中证1000ETF华夏","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,2.814,2.7,0.86,-10.55,3.76,2.629,0.1636,25.16,7.04,2.829,3.03,3.077,35.1,0.085,-0.0977,-0.0827,-0.015,"bearish",1.51,3.276,3.322,2.79,3.22,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,48,49,70,71,49,72,73,74,75,76,41,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,106,117,118,119,111,120,121,122,123,124,125,126,127,128,129,130,117,131,132,133,134,135,136,137,138,139,140,141,142,33,143,144,145,146,12],3.438,3.399,3.445,3.461,3.538,3.598,3.607,3.654,3.639,3.696,3.633,3.588,3.605,3.638,3.642,3.519,3.592,3.636,3.591,3.536,3.572,3.477,3.456,3.466,3.482,3.486,3.453,3.349,3.432,3.398,3.377,3.396,3.528,3.587,3.679,3.6,3.66,3.566,3.56,3.651,3.683,3.581,3.521,3.451,3.376,3.44,3.407,3.242,3.28,3.251,3.172,2.995,2.887,3.012,2.965,2.983,2.902,3.005,2.923,2.957,2.872,2.94,2.944,3.023,3.117,3.129,3.194,3.212,3.198,3.237,3.21,3.235,3.312,3.307,3.132,3.16,3.167,3.118,3.133,3.138,3.222,3.233,3.204,3.159,3.125,3.178,3.186,3.185,3.162,3.092,3.11,3.1,3.161,3.146,3.205,3.227,3.224,3.154,3.042,3.057,3.046,2.978,2.982,2.929,2.926,2.882,2.78,2.788,2.823,2.822,2.74,[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[268,269,270,271,272,273,274,275,276,277,37,278,279,280,281,282,283,284,285,286,287,288,289,40,290,291,291,55,289,292,293,293,289,290,291,294,295,294,294,296,297,290,297,296,297,296,297,292,287,298,286,285,299,300,301,302,303,81,304,305,306,307,308,309,273,271,310,311,312,313,314,315,316,111,317,318,101,319,320,321,322,323,324,325,326,323,327,328,329,120,114,115,330,331,332,333,316,334,335,336,336,337,338,337,335,339,332,340,341,342,343,344,345,126,346,347,348,349,350,22],3.284,3.285,3.289,3.293,3.303,3.316,3.334,3.351,3.366,3.385,3.412,3.428,3.442,3.459,3.473,3.488,3.5,3.51,3.518,3.527,3.531,3.535,3.539,3.541,3.534,3.532,3.543,3.545,3.542,3.54,3.524,3.504,3.497,3.487,3.47,3.452,3.425,3.411,3.395,3.382,3.362,3.341,3.269,3.249,3.232,3.214,3.202,3.19,3.175,3.148,3.136,3.124,3.116,3.107,3.099,3.095,3.09,3.086,3.088,3.106,3.113,3.119,3.147,3.155,3.164,3.169,3.177,3.179,3.18,3.181,3.182,3.173,3.156,3.15,3.145,3.137,3.13,3.122,3.096,3.081,3.068,3.055,3.041,{"trend":352,"momentum":353,"volatility":354,"levels":355},"中证1000ETF华夏的 MA10、MA30、MA60 由低到高排列（2.829 \u002F 3.030 \u002F 3.077），中短期均线方向向下。收盘价低于 MA30 约 7.12%。当前价位于近一年区间约 16% 的位置（区间 2.629–3.760）。","RSI14 为 35.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.085，相当于股价的 3.03%。按 2 倍 ATR 估算，一次正常波动的距离约 0.170（6.06%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 3.220。下方最近的波段低点在 2.790。近 20 个交易日的区间为 2.629–3.276。",[357,364,373,382,390,399,408,417],{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":285,"rsi14":361,"maAlignment":29,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":20},"159869","游戏ETF华夏",1.003,40.4,0.0803,42.98,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":29,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"159819","人工智能ETF易方达",1.497,4.32,37.9,0.1758,33.94,12.3,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":29,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":369,"maAlignment":29,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"159792","港股通互联网ETF富国",0.51,2.41,0.0273,49.45,2.82,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":29,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"159919","沪深300ETF嘉实",4.359,1.63,27.8,0.138,17.99,3.64,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":29,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"159766","旅游ETF富国",0.518,0.97,34.7,0.0444,38.41,2.98,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":29,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"159920","恒生ETF华夏",1.36,1.12,30.2,0.078,19.57,2.1,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":142,"rsi14":421,"maAlignment":29,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"159740","恒生科技ETF大成",0.48,31.3,0.0391,41.75,3,1792855917335]