[{"data":1,"prerenderedAt":371},["ShallowReactive",2],{"stock:a:159869":3,"stock-peers:a:159869":300},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":128,"ma30Series":248,"narrative":295},1,"a","159869","游戏ETF华夏","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,1.003,3.51,-1.28,-6.35,1.759,0.937,0.0803,42.98,7.04,1.025,1.062,1.08,40.4,0.033,3.32,-0.022,-0.018,-0.004,"bearish",1.59,1.104,1.173,0.998,1.071,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,68,70,71,72,73,68,74,75,66,76,77,78,79,80,63,77,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,57,99,100,101,102,60,58,61,103,61,104,105,23,106,22,107,108,69,107,74,81,109,110,111,103,112,85,113,64,107,83,88,35,23,114,64,105,115,116,117,117,118,119,120,90,121,122,123,124,125,126,127,12],1.28,1.288,1.316,1.294,1.314,1.338,1.353,1.332,1.309,1.324,1.281,1.274,1.25,1.273,1.248,1.214,1.213,1.183,1.18,1.165,1.157,1.14,1.164,1.133,1.124,1.11,1.122,1.096,1.107,1.091,1.049,1.063,1.078,1.044,1.046,1.085,1.059,1.099,1.066,1.098,1.103,1.1,1.095,1.101,1.102,1.129,1.074,1.056,1.117,1.12,1.061,1.075,1.092,1.048,1.026,0.994,1.024,1.02,1.081,1.068,1.115,1.128,1.156,1.135,1.131,1.153,1.147,1.109,1.07,1.073,1.079,1.076,1.084,1.097,1.13,1.148,1.113,1.088,1.06,1.028,1.038,1.012,1.047,1.051,1.058,1.037,1.016,1.021,1.027,1.015,0.969,[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[249,250,251,252,253,252,254,45,255,256,256,256,249,45,254,257,252,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,54,33,59,275,103,276,277,278,279,97,62,280,77,78,76,64,79,281,282,282,114,283,72,72,284,95,107,69,108,108,285,23,95,109,283,282,66,281,286,79,64,76,74,76,110,64,286,286,79,281,89,281,281,286,79,110,81,280,62,287,113,288,287,289,290,77,80,74,76,64,281,282,283,109,291,95,23,23,107,69,108,83,292,293,294,22],1.311,1.308,1.306,1.303,1.302,1.307,1.31,1.312,1.305,1.297,1.293,1.286,1.282,1.276,1.271,1.264,1.257,1.249,1.242,1.235,1.229,1.222,1.215,1.207,1.199,1.192,1.155,1.139,1.132,1.126,1.121,1.106,1.093,1.089,1.087,1.083,1.077,1.094,1.111,1.112,1.108,1.105,1.082,1.072,1.069,1.065,{"trend":296,"momentum":297,"volatility":298,"levels":299},"游戏ETF华夏的 MA10、MA30、MA60 由低到高排列（1.025 \u002F 1.062 \u002F 1.080），中短期均线方向向下。收盘价低于 MA30 约 5.53%。当前价位于近一年区间约 8% 的位置（区间 0.937–1.759）。","RSI14 为 40.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.033，相当于股价的 3.32%。按 2 倍 ATR 估算，一次正常波动的距离约 0.067（6.64%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 1.071。下方最近的波段低点在 0.998。近 20 个交易日的区间为 0.937–1.104。",[301,310,318,327,336,344,352,362],{"market":5,"symbol":302,"name":303,"group":8,"dataDate":9,"stale":11,"close":304,"change1d":305,"rsi14":306,"maAlignment":30,"macdCrossUp":11,"position52w":307,"fromHigh52w":308,"fromLow52w":309},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":5,"symbol":311,"name":312,"group":8,"dataDate":9,"stale":11,"close":313,"change1d":314,"rsi14":315,"maAlignment":30,"macdCrossUp":11,"position52w":316,"fromHigh52w":317,"fromLow52w":20},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,{"market":5,"symbol":319,"name":320,"group":8,"dataDate":9,"stale":11,"close":321,"change1d":322,"rsi14":323,"maAlignment":30,"macdCrossUp":11,"position52w":324,"fromHigh52w":325,"fromLow52w":326},"159919","沪深300ETF嘉实",4.359,1.63,27.8,0.138,17.99,3.64,{"market":5,"symbol":328,"name":329,"group":8,"dataDate":9,"stale":11,"close":330,"change1d":331,"rsi14":332,"maAlignment":30,"macdCrossUp":11,"position52w":333,"fromHigh52w":334,"fromLow52w":335},"159819","人工智能ETF易方达",1.497,4.32,37.9,0.1758,33.94,12.3,{"market":5,"symbol":337,"name":338,"group":8,"dataDate":9,"stale":11,"close":339,"change1d":86,"rsi14":340,"maAlignment":30,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"159920","恒生ETF华夏",1.36,30.2,0.078,19.57,2.1,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":332,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"159792","港股通互联网ETF富国",0.51,2.41,0.0273,49.45,2.82,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":358,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"159928","消费ETF汇添富",0.663,1.38,51.9,"mixed",0.2642,22.73,11.8,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":30,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"159766","旅游ETF富国",0.518,0.97,34.7,0.0444,38.41,2.98,1792855917350]