[{"data":1,"prerenderedAt":447},["ShallowReactive",2],{"stock:a:159915":3,"stock-peers:a:159915":375},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":145,"ma30Series":265,"narrative":370},1,"a","159915","创业板ETF易方达","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,2.702,4.24,-3.12,-18.59,4.395,2.511,0.1014,38.52,7.61,2.797,3.13,3.312,26.7,0.104,3.85,-0.1859,-0.1566,-0.0293,"bearish",3.19,3.493,3.767,3.436,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,51,67,68,69,70,71,72,73,16,74,75,76,77,78,79,47,50,80,81,82,83,80,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,89,101,102,103,104,105,106,85,107,108,99,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,117,126,127,128,129,130,23,131,132,133,134,135,136,137,138,139,140,141,142,143,144,12],3.652,3.602,3.694,3.689,3.786,3.845,3.806,3.947,3.94,4.048,3.961,3.97,3.923,3.922,3.932,3.846,3.946,4.034,4.055,4.056,4.138,4.053,3.964,4.071,4.145,4.1,3.977,3.827,3.972,3.87,3.83,4.045,4.111,4.183,4.269,4.379,4.21,4.258,4.215,4.236,4.364,4.274,4.036,4.037,3.867,4.04,3.862,3.751,3.828,3.723,3.463,3.477,3.709,3.586,3.597,3.508,3.612,3.355,3.402,3.27,3.368,3.325,3.514,3.56,3.54,3.559,3.565,3.621,3.604,3.645,3.756,3.498,3.512,3.457,3.419,3.432,3.494,3.443,3.456,3.412,3.335,3.33,3.305,3.414,3.376,3.373,3.358,3.341,3.304,3.268,3.319,3.391,3.418,3.42,3.399,3.159,3.162,3.154,3.053,3.064,2.983,2.974,2.891,2.806,2.789,2.762,2.756,2.713,2.592,[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[266,119,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,50,44,295,296,297,298,299,300,301,302,303,304,305,306,307,308,308,309,310,306,311,312,313,314,315,300,316,317,318,297,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,90,337,338,99,339,340,341,342,342,343,344,345,346,347,348,347,349,350,348,351,352,353,354,355,356,34,357,358,127,359,360,361,362,363,364,125,365,366,367,368,369,22],3.405,3.428,3.439,3.455,3.472,3.492,3.515,3.536,3.562,3.585,3.608,3.633,3.656,3.682,3.705,3.732,3.755,3.779,3.8,3.822,3.839,3.854,3.869,3.885,3.899,3.909,3.911,3.919,3.926,3.951,3.966,3.979,3.993,4.012,4.021,4.031,4.043,4.051,4.06,4.075,4.087,4.09,4.097,4.094,4.088,4.078,4.068,4.065,4.057,4.042,4.005,4.001,3.988,3.968,3.96,3.937,3.914,3.883,3.853,3.818,3.795,3.771,3.743,3.722,3.699,3.673,3.651,3.637,3.624,3.616,3.609,3.58,3.569,3.545,3.532,3.524,3.523,3.513,3.504,3.495,3.489,3.482,3.483,3.485,3.484,3.475,3.467,3.46,3.453,3.449,3.444,3.427,3.41,3.372,3.357,3.342,3.323,3.307,3.289,3.245,3.222,3.199,3.175,3.151,{"trend":371,"momentum":372,"volatility":373,"levels":374},"创业板ETF易方达的 MA10、MA30、MA60 由低到高排列（2.797 \u002F 3.130 \u002F 3.312），中短期均线方向向下。收盘价低于 MA30 约 13.66%。当前价位于近一年区间约 10% 的位置（区间 2.511–4.395）。","RSI14 为 26.7，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.104，相当于股价的 3.85%。按 2 倍 ATR 估算，一次正常波动的距离约 0.208（7.70%）。最近一日成交量约为前 20 日均量的 3.2 倍，明显放量。","上方最近的波段高点在 3.436。下方最近的波段低点在 2.511。近 20 个交易日的区间为 2.511–3.493。",[376,385,394,403,411,421,430,439],{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"159919","沪深300ETF嘉实",4.359,1.63,27.8,0.138,17.99,3.64,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"159869","游戏ETF华夏",1.003,3.51,40.4,0.0803,42.98,7.04,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"159920","恒生ETF华夏",1.36,1.12,30.2,0.078,19.57,2.1,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":393},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":417,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"159928","消费ETF汇添富",0.663,1.38,51.9,"mixed",0.2642,22.73,11.8,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"159819","人工智能ETF易方达",1.497,4.32,37.9,0.1758,33.94,12.3,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"159934","黄金ETF易方达",8.566,-1.93,29.9,0.0156,31.65,0.74,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"159792","港股通互联网ETF富国",0.51,2.41,0.0273,49.45,2.82,1792855917353]