[{"data":1,"prerenderedAt":418},["ShallowReactive",2],{"stock:a:159919":3,"stock-peers:a:159919":344},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":32,"closes":34,"closeDates":139,"ma30Series":259,"narrative":339},1,"a","159919","沪深300ETF嘉实","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,4.359,1.63,-1.49,-7.9,5.315,4.206,0.138,17.99,3.64,4.428,4.637,4.763,27.8,0.08,1.83,-0.1184,-0.1015,-0.017,"bearish",1.34,4.863,5.015,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,48,49,50,51,52,53,51,54,55,51,56,57,58,59,60,61,62,63,64,65,43,66,16,67,68,69,70,42,71,72,73,41,46,74,75,76,77,78,79,80,81,82,83,84,61,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,98,101,102,103,89,104,88,105,106,107,108,109,109,105,110,111,112,113,112,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,12],4.983,4.966,5.021,5.028,5.096,5.121,5.088,5.176,5.169,5.231,5.141,5.087,5.059,5.077,5.024,5.069,5.143,5.177,5.148,5.132,5.081,5.172,5.136,5.049,4.937,5.026,4.97,4.952,5.013,5.124,5.114,5.192,5.16,5.178,5.265,5.115,5.233,5.215,5.061,5.032,5.008,5.127,5.038,4.949,5.046,5.047,4.955,4.795,4.87,4.995,4.986,4.901,4.96,4.83,4.857,4.798,4.851,4.801,4.86,4.92,4.91,4.956,4.967,4.935,4.957,4.936,5.014,4.996,4.85,4.888,4.819,4.858,4.9,4.886,4.889,4.824,4.82,4.843,4.828,4.822,4.783,4.751,4.717,4.749,4.733,4.781,4.81,4.821,4.793,4.716,4.609,4.615,4.631,4.574,4.58,4.55,4.539,4.482,4.424,4.425,4.43,4.411,4.371,4.289,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[260,261,262,263,264,91,265,266,267,268,269,270,99,271,272,84,273,37,274,275,276,277,50,278,279,280,281,280,282,280,41,282,283,39,284,285,286,286,286,287,286,288,289,290,40,291,64,292,65,65,293,294,295,296,283,55,278,48,278,297,298,299,300,301,302,303,63,304,84,35,305,61,306,62,307,308,309,310,311,312,94,268,313,314,107,315,316,107,317,318,319,266,266,266,266,320,321,322,323,32,89,324,325,112,326,327,328,329,330,120,331,332,118,333,334,335,336,337,338,22],4.815,4.818,4.823,4.829,4.839,4.866,4.883,4.898,4.916,4.931,4.944,4.969,4.982,5.01,5.035,5.045,5.055,5.062,5.075,5.083,5.089,5.091,5.09,5.093,5.098,5.101,5.108,5.109,5.111,5.117,5.122,5.123,5.12,5.11,5.104,5.103,5.1,5.076,5.074,5.072,5.063,5.054,5.042,5.03,5.003,4.977,4.961,4.948,4.943,4.94,4.939,4.934,4.925,4.908,4.902,4.903,4.904,4.895,4.89,4.887,4.881,4.88,4.875,4.869,4.852,4.848,4.835,4.825,4.811,4.799,4.79,4.769,4.76,4.734,4.718,4.703,4.687,4.67,4.652,{"trend":340,"momentum":341,"volatility":342,"levels":343},"沪深300ETF嘉实的 MA10、MA30、MA60 由低到高排列（4.428 \u002F 4.637 \u002F 4.763），中短期均线方向向下。收盘价低于 MA30 约 5.99%。当前价位于近一年区间约 14% 的位置（区间 4.206–5.315）。","RSI14 为 27.8，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.080，相当于股价的 1.83%。按 2 倍 ATR 估算，一次正常波动的距离约 0.159（3.66%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 4.863。下方最近的波段低点在 4.206。近 20 个交易日的区间为 4.206–4.863。",[345,354,363,373,382,391,399,409],{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":30,"macdCrossUp":11,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"159920","恒生ETF华夏",1.36,1.12,30.2,0.078,19.57,2.1,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":30,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":369,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"159928","消费ETF汇添富",0.663,1.38,51.9,"mixed",0.2642,22.73,11.8,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":30,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"159869","游戏ETF华夏",1.003,3.51,40.4,0.0803,42.98,7.04,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"159934","黄金ETF易方达",8.566,-1.93,29.9,0.0156,31.65,0.74,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":381},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"159941","纳指ETF广发",1.668,-0.83,42.5,"bullish",0.7695,7.08,34.08,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"159819","人工智能ETF易方达",1.497,4.32,37.9,0.1758,33.94,12.3,1792855917414]