[{"data":1,"prerenderedAt":459},["ShallowReactive",2],{"stock:a:300014":3,"stock-peers:a:300014":384},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":151,"ma30Series":271,"narrative":379},1,"a","300014","亿纬锂能","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,44.33,6.08,-5.76,-8.09,89.44,41.21,0.0647,50.43,7.57,45.7,48.32,51.43,37.7,1.903,4.29,-2.0921,-1.5927,-0.4994,"bearish",1.51,52.19,57.65,52.06,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,86,103,104,86,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,129,145,146,146,147,148,149,150,12],70.97,69.97,73.64,72.13,75.08,71.35,69.44,69.6,67.63,68.04,65.07,65.55,64.9,65.27,66.33,63.72,64.15,62.98,63.13,64.5,65.61,63.45,64.76,65.25,62.75,59.43,58,54.1,56.63,55.13,54.87,57.44,58.54,66.65,67.31,66.43,70,67.05,67.22,66.58,61.98,64.37,64.8,63.02,61.04,60.93,59.14,58.26,55.85,56.66,54.71,51.51,52.03,52.05,51.38,51.44,50.72,53.98,52.77,55.08,53.73,54.88,53.85,52.99,53.99,54.03,54.28,55.58,53.9,54.99,55.82,56.3,55.65,56.21,56.97,56.43,55.17,54.83,55.56,55.59,54.34,55.67,55.24,54.09,52.53,52.27,50.82,50.92,50.81,50.74,50.47,50.01,49.64,48.37,49.07,48.13,48.43,48.23,51.56,49.97,50.55,50.03,48.91,47.58,48.59,49.81,50.48,51.32,50.38,47.29,47.04,45.04,44.04,41.72,41.79,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,326,327,327,328,329,330,331,332,333,334,335,109,336,337,338,339,86,340,341,342,343,344,345,346,347,348,349,350,351,352,351,353,340,354,342,355,119,356,357,358,359,360,361,362,363,364,365,89,366,367,368,369,370,122,371,372,373,374,375,376,377,378,22],68.08,68.09,68.27,68.44,68.73,68.76,68.72,68.64,68.59,68.36,68.26,68.37,68.47,68.6,68.74,68.87,68.84,68.79,68.65,68.52,68.24,68.07,67.9,67.68,67.37,66.92,66.35,65.86,65.28,64.75,64.33,63.83,63.64,63.39,63.22,63.24,63.16,63.14,63.09,62.99,62.95,62.87,62.7,62.6,62.44,62.28,62.04,61.77,61.41,61.01,60.59,60.15,59.77,59.5,59.26,59.13,59.09,59,58.85,58.39,57.95,57.53,57.01,56.6,55.79,55.55,55.23,54.93,54.53,54.37,54.3,54.24,54.22,54.16,54.18,54.32,54.4,54.52,54.65,54.74,54.8,54.67,54.44,54.19,53.94,53.75,53.58,53.36,53.12,52.93,52.83,52.66,52.49,52.28,51.76,51.48,51.26,51.11,50.99,50.58,50.34,50.05,49.78,49.48,49.2,48.85,48.54,{"trend":380,"momentum":381,"volatility":382,"levels":383},"亿纬锂能的 MA10、MA30、MA60 由低到高排列（45.70 \u002F 48.32 \u002F 51.43），中短期均线方向向下。收盘价低于 MA30 约 8.27%。当前价位于近一年区间约 6% 的位置（区间 41.21–89.44）。","RSI14 为 37.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.903，相当于股价的 4.29%。按 2 倍 ATR 估算，一次正常波动的距离约 3.806（8.59%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 52.06。下方最近的波段低点在 41.21。近 20 个交易日的区间为 41.21–52.19。",[385,394,404,412,421,430,440,449],{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"300015","爱尔眼科",8.14,2.13,57.4,0.0944,35.66,6.13,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":400,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"300033","同花顺",213.85,12.39,0.2367,30.31,15.59,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":436,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"002920","德赛西威",77.29,4.86,45.2,true,0.084,45.4,8.25,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":455,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"002916","深南电路",282.98,-0.46,27.5,"mixed",0.3382,41.6,57.25,1792855919317]