[{"data":1,"prerenderedAt":437},["ShallowReactive",2],{"stock:a:300015":3,"stock-peers:a:300015":365},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":131,"ma30Series":251,"narrative":360},1,"a","300015","爱尔眼科","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.14,2.13,4.36,2.39,12.65,7.67,0.0944,35.66,6.13,7.901,8.003,8.323,57.4,0.153,1.88,-0.059,-0.1041,0.0451,"bearish",2.06,8.16,9.28,7.95,8.47,[37,38,39,40,41,42,43,44,45,46,40,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,64,65,66,67,68,69,70,71,72,73,68,74,75,32,62,66,76,77,12,78,79,80,64,81,82,83,84,85,82,86,87,88,89,89,90,52,52,91,92,93,94,95,96,97,90,87,98,84,99,100,101,102,103,104,105,106,80,63,107,81,108,71,109,67,110,70,111,111,112,113,34,114,115,116,117,118,119,120,121,119,74,122,123,124,125,126,127,128,129,130,12],10.78,10.98,10.85,10.68,10.67,10.44,10.45,10.61,10.46,10.79,10.48,10.09,9.78,9.37,9.26,9.08,9.24,8.97,9.09,9.13,9.02,9.1,8.98,8.7,8.4,8.44,8.21,8.15,8.31,8.36,8.35,8.18,8.2,8.17,8.39,8.48,8.19,7.9,8.5,8.45,8.38,8.09,8.08,8.25,8.3,8.78,8.91,8.68,8.93,8.89,8.76,8.46,8.62,8.87,9.06,8.94,8.88,8.73,8.82,9.07,8.9,8.71,8.57,8.43,8.58,8.33,8.34,8.51,8.53,8.52,8.29,8.27,8.28,8.24,8.06,7.99,8,8.04,8.11,8.07,8.01,7.91,7.86,7.85,7.98,7.88,7.84,7.77,7.78,7.8,7.93,7.94,7.96,7.97,[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[252,253,254,255,256,257,258,259,260,261,262,263,264,265,264,264,266,263,267,262,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,99,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,289,334,335,336,337,89,338,339,340,341,35,62,309,342,343,344,81,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,22],9.718,9.745,9.767,9.786,9.808,9.827,9.859,9.893,9.921,9.97,10.01,10.04,10.06,10.07,10.05,10.02,9.996,9.979,9.965,9.949,9.927,9.888,9.849,9.798,9.726,9.634,9.552,9.465,9.381,9.298,9.216,9.14,9.071,9,8.925,8.838,8.745,8.679,8.615,8.536,8.509,8.486,8.449,8.42,8.386,8.357,8.328,8.301,8.295,8.302,8.311,8.327,8.346,8.371,8.391,8.396,8.405,8.414,8.437,8.466,8.497,8.519,8.534,8.557,8.576,8.606,8.625,8.65,8.664,8.678,8.686,8.696,8.711,8.722,8.739,8.741,8.748,8.755,8.746,8.733,8.719,8.695,8.659,8.643,8.64,8.629,8.599,8.569,8.535,8.501,8.388,8.356,8.329,8.272,8.243,8.216,8.196,8.177,8.154,8.139,8.123,8.098,8.073,8.049,8.038,8.029,8.018,8.007,{"trend":361,"momentum":362,"volatility":363,"levels":364},"爱尔眼科的 MA10、MA30、MA60 由低到高排列（7.901 \u002F 8.003 \u002F 8.323），中短期均线方向向下。收盘价高于 MA30 约 1.71%。当前价位于近一年区间约 9% 的位置（区间 7.670–12.65）。","RSI14 为 57.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.153，相当于股价的 1.88%。按 2 倍 ATR 估算，一次正常波动的距离约 0.306（3.76%）。最近一日成交量约为前 20 日均量的 2.1 倍，明显放量。","上方最近的波段高点在 8.470。下方最近的波段低点在 7.950。近 20 个交易日的区间为 7.670–8.160。",[366,374,383,391,401,410,419,428],{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"300033","同花顺",213.85,12.39,0.2367,30.31,15.59,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":30,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":130},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":30,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":30,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":434,"position52w":435,"fromHigh52w":436,"fromLow52w":80},"002920","德赛西威",77.29,4.86,45.2,true,0.084,45.4,1792855919325]