[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:a:300033":3,"stock-peers:a:300033":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":384},1,"a","300033","同花顺","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,213.85,12.39,5.67,6.48,306.87,185.01,0.2367,30.31,15.59,200.28,204.64,216.11,57.4,8.225,3.85,-3.3592,-4.6463,1.2871,"bearish",3.38,214,245.48,212.62,222.36,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,52,84,85,86,87,88,89,90,91,92,48,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],228.9,231,233.25,234.8,245.95,247.04,244.36,254.86,251.72,250.78,236.8,231.25,227.8,227.88,226.7,236,226.67,234.48,241.71,238.79,236.32,227.56,228.67,226.03,223.49,221,211.2,204.7,208.4,198.2,192.84,207.26,212.53,218.42,217.15,214.49,246.5,249.2,240,258.8,241.8,239.28,240.8,257.8,247.45,245.98,244.81,225.57,230.1,226.62,216.19,217.49,224.1,220.2,215.36,224.71,224.83,228.14,214.45,218.35,213.78,223.8,225.68,234.76,230.89,233.31,242.13,238.78,239.62,238.31,235.79,233.8,231.71,230.06,235.8,231.7,222.8,220.02,221.93,216.52,215.28,222.89,233.02,230.3,229,226.83,216.96,219.3,221.8,216.71,214.77,216.26,215.6,206.8,205.35,203.8,207.45,200.84,207,210.46,210.17,208.64,204.1,198.05,199.71,197.06,191.3,200.43,199.61,201.32,199.2,201.45,202.37,202.01,196.89,195.85,190.27,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,40,289,290,291,292,293,294,292,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,58,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,324,353,354,355,356,357,94,50,358,359,281,360,58,354,361,362,363,364,365,366,114,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,22],224.64,224.9,225.01,225.33,225.98,226.82,227.78,229.12,230.22,231.64,232.49,233.15,233.77,234.21,235.82,236.52,236.86,237.71,238.05,238.1,237.54,237.08,236.51,235.67,234.52,233.13,232.21,231.21,230.01,229.22,228.53,227.98,227.02,225.94,226.01,225.82,225.43,225.69,225.86,226.13,226.56,228.25,228.58,229.19,229.24,228.7,228.41,228.09,227.71,227.34,227.27,227.16,226.97,227.43,228.31,228.86,229.86,230.58,230.95,230.99,231.17,231.45,232.13,231.61,231.08,231.15,230.48,230.41,230.38,230.21,229.41,228.88,228.35,228.05,227.91,227.82,227.48,227.32,227.26,227.22,227.65,228.15,228.29,227.59,227.83,227.81,226.29,225.44,224.45,223.3,222.03,220.95,219.16,218.33,217.41,216.34,215.14,213.98,212.93,212.28,211.53,211.03,210.49,209.78,208.75,207.81,206.74,205.71,204.82,{"trend":385,"momentum":386,"volatility":387,"levels":388},"同花顺的 MA10、MA30、MA60 由低到高排列（200.28 \u002F 204.64 \u002F 216.11），中短期均线方向向下。收盘价高于 MA30 约 4.50%。当前价位于近一年区间约 24% 的位置（区间 185.01–306.87）。","RSI14 为 57.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 8.225，相当于股价的 3.85%。按 2 倍 ATR 估算，一次正常波动的距离约 16.45（7.69%）。最近一日成交量约为前 20 日均量的 3.4 倍，明显放量。","上方最近的波段高点在 222.36。下方最近的波段低点在 212.62。近 20 个交易日的区间为 185.01–214.00。",[390,399,407,416,425,434,444,454],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"300015","爱尔眼科",8.14,2.13,0.0944,35.66,6.13,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":450,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"300251","光线传媒",11.73,6.25,55.3,"mixed",0.0664,60.54,12.25,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,1792855919328]