[{"data":1,"prerenderedAt":390},["ShallowReactive",2],{"stock:a:300059":3,"stock-peers:a:300059":316},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":14,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":17,"high60":32,"low60":17,"support":33,"resistance":31,"closes":34,"closeDates":134,"ma30Series":254,"narrative":311},1,"a","300059","东方财富","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,18.55,4.33,2.43,2.54,26.69,17.18,0.1441,30.5,7.97,18.06,18.27,18.9,54.5,0.451,-0.1692,-0.2443,0.0751,"bearish",2.37,18.94,20.52,18.45,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,35,50,51,52,53,54,55,56,57,57,58,59,60,61,62,63,64,65,66,67,68,69,70,45,71,72,73,74,75,40,76,77,78,79,80,81,82,83,84,85,86,45,78,87,88,89,90,91,48,92,93,94,52,38,94,35,95,82,96,97,98,99,100,101,102,57,103,104,105,106,91,107,89,57,108,109,110,111,57,56,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,21,128,129,130,131,132,133,62,12],19.98,20.16,20.26,20.36,20.85,20.73,20.49,21.28,21.27,21.08,20.18,19.73,19.77,19.9,19.67,19.5,19.87,20.05,19.61,19.19,19.16,18.97,18.91,18.74,18.52,17.72,17.88,17.78,17.36,18,18.89,19.12,19.04,18.6,20.97,20.9,21.11,20.07,20.1,20.38,21.45,21.06,21.18,20.29,20.13,20.59,20.19,19.84,19.6,20.14,19.82,19.7,20.08,20.28,19.4,19.65,19.42,19.99,20.17,20.01,20.03,19.83,19.78,19.47,19.58,19.23,18.73,18.8,18.92,18.93,19.36,19.62,19.39,19.01,19.15,18.99,18.84,18.31,18.22,18.17,18.39,18.09,18.37,18.69,18.77,18.65,18.28,17.87,17.77,17.79,17.28,17.95,17.84,17.98,18.32,18.11,18.08,17.96,17.9,[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[46,86,255,106,53,256,255,257,47,82,51,48,258,259,92,260,87,73,84,84,261,87,262,263,92,264,48,265,266,267,83,268,269,270,271,272,273,272,274,274,274,275,276,277,107,278,269,50,50,279,280,281,53,90,267,282,47,283,258,94,87,79,284,45,285,37,286,287,285,93,93,36,284,288,262,94,289,290,51,265,47,291,257,292,267,49,90,106,99,293,279,294,295,296,91,105,276,297,298,299,300,108,56,104,301,302,119,303,304,305,306,307,12,308,309,310,117,129,121,22],19.66,19.63,19.72,19.93,19.96,20.04,20.11,20.06,20.02,19.94,19.81,19.75,19.68,19.52,19.48,19.44,19.38,19.31,19.32,19.27,19.28,19.3,19.35,19.43,19.53,19.56,19.59,19.71,19.85,20.15,20.21,20.23,20.2,20.09,19.95,19.92,19.74,19.69,19.54,19.51,19.49,19.45,19.24,19.17,19.11,19.05,18.88,18.83,18.72,18.67,18.64,18.61,18.58,18.51,18.46,18.42,{"trend":312,"momentum":313,"volatility":314,"levels":315},"东方财富的 MA10、MA30、MA60 由低到高排列（18.06 \u002F 18.27 \u002F 18.90），中短期均线方向向下。收盘价高于 MA30 约 1.54%。当前价位于近一年区间约 14% 的位置（区间 17.18–26.69）。","RSI14 为 54.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.451，相当于股价的 2.43%。按 2 倍 ATR 估算，一次正常波动的距离约 0.901（4.86%）。最近一日成交量约为前 20 日均量的 2.4 倍，明显放量。","上方最近的波段高点在 18.94。下方最近的波段低点在 18.45。近 20 个交易日的区间为 17.18–18.94。",[317,326,335,344,352,362,371,380],{"market":5,"symbol":318,"name":319,"group":8,"dataDate":9,"stale":11,"close":320,"change1d":321,"rsi14":322,"maAlignment":29,"macdCrossUp":11,"position52w":323,"fromHigh52w":324,"fromLow52w":325},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":327,"name":328,"group":8,"dataDate":9,"stale":11,"close":329,"change1d":330,"rsi14":331,"maAlignment":29,"macdCrossUp":11,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"300033","同花顺",213.85,12.39,57.4,0.2367,30.31,15.59,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":339,"rsi14":340,"maAlignment":29,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":331,"maAlignment":29,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"300015","爱尔眼科",8.14,2.13,0.0944,35.66,6.13,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":358,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"300251","光线传媒",11.73,6.25,55.3,"mixed",0.0664,60.54,12.25,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":29,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":29,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":386,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,1792855919362]