[{"data":1,"prerenderedAt":403},["ShallowReactive",2],{"stock:a:300122":3,"stock-peers:a:300122":331},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":135,"ma30Series":255,"narrative":326},1,"a","300122","智飞生物","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,12.87,3.54,2.39,4.21,22.18,11.07,0.162,41.97,16.26,12.73,12.94,13.1,49,0.509,3.95,-0.1373,-0.0934,-0.0439,"bearish",0.87,14.25,12.28,15.38,12.03,12.79,13.56,[39,39,40,41,42,34,43,44,45,46,47,48,49,39,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,66,66,67,68,69,70,71,72,73,74,75,76,77,78,78,79,80,81,82,78,83,84,67,85,86,87,88,89,90,91,67,92,93,88,94,95,96,97,98,99,100,59,101,102,103,104,67,105,106,107,108,94,109,110,111,112,113,114,115,116,117,118,119,87,68,120,69,121,122,123,124,100,125,126,127,128,129,57,58,117,126,123,130,131,67,132,133,134,12],14.93,15.05,15.15,15.41,15.47,16.45,15.8,15.6,15.09,15.04,14.8,14.74,14.49,14.06,13.69,13.38,13.78,13.71,13.59,13.7,13.33,12.88,12.46,12.44,11.93,12.1,12.59,12.36,12.48,12.61,12.21,12.31,12.41,11.95,12,11.38,12.02,11.69,12.37,12.17,12.22,11.61,11.43,11.37,11.9,12.06,12.96,12.27,12.76,12.9,12.95,12.68,12.13,12.52,12.63,13.04,13.23,13.21,13.15,12.8,13.48,13.35,13.16,13.22,13.06,12.89,12.07,14.48,13.9,12.83,14.17,15,14.2,13.66,14.12,13.64,13.73,13.25,13.28,13.51,13.2,12.51,12.33,12.35,12.75,13,13.44,13.01,12.93,13.08,13.98,12.69,12.57,12.5,12.74,12.43,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[256,257,258,259,260,261,262,263,264,265,265,266,266,263,267,260,268,269,270,271,272,39,273,274,275,276,277,278,279,280,281,52,282,283,284,285,286,125,287,288,289,290,291,292,130,293,294,295,296,297,298,299,300,301,301,301,302,303,79,79,69,79,79,299,304,305,298,306,66,307,61,132,308,309,293,310,311,312,313,314,60,315,89,124,289,316,101,96,95,317,318,59,319,54,320,319,321,318,117,317,322,102,95,95,95,102,95,117,59,318,117,323,117,95,97,324,325,126,290,22],15.48,15.43,15.39,15.36,15.34,15.33,15.35,15.4,15.42,15.45,15.44,15.37,15.28,15.21,15.13,15.07,15.01,14.87,14.79,14.7,14.6,14.51,14.4,14.3,14.23,14.14,13.97,13.88,13.79,13.68,13.58,13.31,13.19,13.07,12.97,12.86,12.78,12.62,12.55,12.49,12.42,12.34,12.29,12.23,12.18,12.15,12.16,12.19,12.24,12.26,12.32,12.39,12.56,12.58,12.65,12.67,12.7,12.72,12.82,12.91,13.13,13.26,13.3,13.36,13.37,13.34,13.24,13.29,13.09,13.05,{"trend":327,"momentum":328,"volatility":329,"levels":330},"智飞生物的 MA10、MA30、MA60 由低到高排列（12.73 \u002F 12.94 \u002F 13.10），中短期均线方向向下。收盘价低于 MA30 约 0.53%。当前价位于近一年区间约 16% 的位置（区间 11.07–22.18）。","RSI14 为 49.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.509，相当于股价的 3.95%。按 2 倍 ATR 估算，一次正常波动的距离约 1.017（7.90%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 13.56。下方最近的波段低点在 12.79。近 20 个交易日的区间为 12.28–14.25。",[332,341,350,360,368,377,385,394],{"market":5,"symbol":333,"name":334,"group":8,"dataDate":9,"stale":11,"close":335,"change1d":336,"rsi14":337,"maAlignment":30,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":340},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":30,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":356,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"300251","光线传媒",11.73,6.25,55.3,"mixed",0.0664,60.54,12.25,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":307,"rsi14":364,"maAlignment":30,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"300033","同花顺",213.85,57.4,0.2367,30.31,15.59,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":364,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"300015","爱尔眼科",8.14,2.13,0.0944,35.66,6.13,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,1792855919370]