[{"data":1,"prerenderedAt":461},["ShallowReactive",2],{"stock:a:300124":3,"stock-peers:a:300124":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":153,"ma30Series":273,"narrative":383},1,"a","300124","汇川技术","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,53.5,7.19,7.65,3.7,83.55,48.5,0.1427,35.97,10.31,50.47,52.44,57.08,54.1,1.698,3.17,-1.379,-1.8672,0.4882,"bearish",2.21,54.4,65.5,49.95,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,91,115,116,117,118,119,120,121,87,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],65.24,60.86,67.09,68.1,70.57,75.05,74.5,76.99,74.95,75.96,73.92,76.82,76.86,77.3,76.26,77.27,78.49,78.33,80.38,77.6,76.45,73.46,74,75.97,75.36,74.15,75.08,74.52,74.6,70.1,69.21,67.16,69.3,70.24,69.75,71.18,68.95,66.82,66.31,66.84,63.28,65.23,66.33,68.2,68.4,72.15,68.33,66.05,63.2,64.32,63.43,60.95,60.25,61.04,60.31,59.12,59.73,61.53,61.59,62.36,59.35,59.48,58.67,61.61,63.51,64.06,64.11,64.1,64.39,63.39,64.6,64.34,63.97,63.15,61.07,61.2,61.97,62.18,59.75,59.03,58.3,61.39,61.9,62.12,62.05,61.87,60,60.15,59.31,58.9,57.15,55.92,54.46,53.52,53.66,51.55,51.44,51.59,52.45,52.84,54.05,52.72,51.88,52.29,52.49,51.9,49.85,50.59,50.45,50.89,49.33,49.39,49.7,50.79,50.8,49.9,49.91,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,302,311,300,312,313,314,315,316,317,318,319,290,320,288,321,322,323,324,325,275,326,327,328,329,330,331,332,333,334,335,336,337,76,338,339,340,341,342,343,344,345,346,347,348,349,99,350,351,352,121,353,352,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,126,370,371,372,373,374,375,376,377,378,379,380,381,382,22],66.86,66.51,66.39,66.34,66.41,66.63,66.95,67.33,67.58,67.88,68.08,68.41,68.75,69.07,69.4,69.79,70.27,70.65,71.14,71.47,71.79,71.95,72.17,72.49,72.83,73.1,73.42,73.69,74.01,74.21,74.34,74.55,74.62,74.69,74.67,74.54,74.35,73.73,73.07,72.68,72.33,72.03,71.77,71.59,71.26,70.85,69.83,68.98,68.52,68.02,67.52,67.02,66.08,65.64,65.39,65.06,64.8,64.45,64.16,63.95,63.71,63.55,63.46,63.4,63.33,63.3,63.22,63.05,62.81,62.44,62.23,62.1,61.98,61.81,61.66,61.58,61.64,61.7,61.8,61.85,61.73,61.72,61.71,61.65,61.46,61.16,60.81,60.46,60.05,59.61,59.22,58.82,58.43,58.1,57.75,57.45,56.83,56.49,56.16,55.88,55.59,55.34,54.94,54.53,54.11,53.74,53.37,53,52.66,{"trend":384,"momentum":385,"volatility":386,"levels":387},"汇川技术的 MA10、MA30、MA60 由低到高排列（50.47 \u002F 52.44 \u002F 57.08），中短期均线方向向下。收盘价高于 MA30 约 2.02%。当前价位于近一年区间约 14% 的位置（区间 48.50–83.55）。","RSI14 为 54.1，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.698，相当于股价的 3.17%。按 2 倍 ATR 估算，一次正常波动的距离约 3.396（6.35%）。最近一日成交量约为前 20 日均量的 2.2 倍，明显放量。","上方最近的波段高点在 54.40。下方最近的波段低点在 49.95。近 20 个交易日的区间为 48.50–54.40。",[389,399,408,417,426,435,444,453],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"300251","光线传媒",11.73,6.25,55.3,"mixed",0.0664,60.54,12.25,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":30,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"300033","同花顺",213.85,12.39,57.4,0.2367,30.31,15.59,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":30,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":440,"maAlignment":30,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"300015","爱尔眼科",8.14,2.13,0.0944,35.66,6.13,1792855919392]