[{"data":1,"prerenderedAt":391},["ShallowReactive",2],{"stock:a:300251":3,"stock-peers:a:300251":318},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":135,"ma30Series":255,"narrative":313},1,"a","300251","光线传媒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.73,6.25,1.12,7.12,29.73,10.45,0.0664,60.54,12.25,11.63,11.3,11.37,55.3,0.479,4.09,0.0923,0.0606,0.0317,"mixed",1.46,12.15,12.5,11.58,11.98,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,12,74,75,76,77,78,79,80,81,73,82,83,84,58,85,86,87,88,89,90,91,70,92,93,94,95,96,97,98,85,99,99,100,101,102,103,104,105,106,71,107,76,108,109,110,111,112,113,114,81,115,116,71,70,105,117,96,68,118,119,120,121,77,122,123,116,124,125,120,113,126,127,128,129,21,130,131,132,133,130,105,134,12],14.78,14.37,14.53,14.63,14.54,14.68,14.75,14.55,14.33,14.43,13.85,13.61,13.31,13.76,13.35,12.91,13.02,12.78,12.94,13.2,12.72,12.75,12.9,12.41,12.19,12.07,12.04,11.57,11.68,11.48,10.99,11.31,11.56,11.64,11.34,11.32,11.42,11.14,11.47,10.85,10.95,11.09,11.43,11.71,11.67,11.77,12.4,12.26,11.8,11.51,12.39,13.57,12.52,12.1,12.16,11.69,11.12,11.35,11.27,11.45,11.28,11.93,12.24,11.9,11.85,12.02,12.06,12.12,11.66,11.36,11.19,10.94,10.98,10.76,10.86,10.91,10.93,10.92,11.65,11.23,11.76,11.17,11.02,10.87,10.89,11.08,11.22,11.05,11.01,10.97,10.59,11.1,11.7,11.81,11.82,11.6,11.49,11.04,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[256,257,258,259,260,261,261,262,263,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,47,279,88,280,281,282,283,284,52,285,286,287,288,289,290,291,292,102,293,294,101,295,117,296,80,80,65,21,21,65,92,92,80,80,297,297,12,297,80,80,12,296,117,295,130,298,299,300,98,98,301,301,100,101,85,296,80,92,70,302,303,66,75,96,304,305,75,66,66,133,305,79,306,71,68,307,308,116,309,118,310,74,74,311,311,310,107,123,312,95,307,307,22,307,22],15.52,15.45,15.4,15.34,15.3,15.28,15.27,15.24,15.2,15.16,15.09,15.04,15,14.95,14.9,14.81,14.71,14.61,14.5,14.36,14.26,14.14,14,13.7,13.45,13.34,13.21,13.11,13.01,12.8,12.69,12.58,12.49,12.38,12.28,12.18,12.09,11.94,11.89,11.79,11.74,11.72,11.84,11.88,11.91,11.92,11.55,11.5,11.44,11.46,11.39,11.29,11.26,11.2,11.16,11.13,11.25,{"trend":314,"momentum":315,"volatility":316,"levels":317},"光线传媒的 MA10、MA30、MA60 相互缠绕（11.63 \u002F 11.30 \u002F 11.37），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.79%。当前价位于近一年区间约 7% 的位置（区间 10.45–29.73）。","RSI14 为 55.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.479，相当于股价的 4.09%。按 2 倍 ATR 估算，一次正常波动的距离约 0.959（8.17%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 11.98。下方最近的波段低点在 11.58。近 20 个交易日的区间为 10.45–12.15。",[319,329,338,347,356,365,374,383],{"market":5,"symbol":320,"name":321,"group":8,"dataDate":9,"stale":11,"close":322,"change1d":323,"rsi14":324,"maAlignment":325,"macdCrossUp":11,"position52w":326,"fromHigh52w":327,"fromLow52w":328},"300274","阳光电源",72.2,2.4,29.2,"bearish",0.0203,65.38,4.06,{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":325,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":325,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":325,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":325,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":325,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"300394","天孚通信",200.81,1.93,35.9,0.3683,46.31,101.18,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":87,"rsi14":387,"maAlignment":325,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"300033","同花顺",213.85,57.4,0.2367,30.31,15.59,1792855919396]