[{"data":1,"prerenderedAt":472},["ShallowReactive",2],{"stock:a:300274":3,"stock-peers:a:300274":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":155,"ma30Series":275,"narrative":393},1,"a","300274","阳光电源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,72.2,2.4,-6.06,-14.08,208.56,69.38,0.0203,65.38,4.06,76.2,81.99,94.64,29.2,3.168,4.39,-5.1621,-4.9383,-0.2238,"bearish",1.28,90.25,121.58,83.8,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],130.07,128.57,136.75,136.09,139.21,138.18,138.53,142.72,139.22,142.01,134.4,152.32,151.62,156.75,166.57,164.75,163.88,166.61,178.36,183.46,189.46,177.36,173.37,172.07,170.17,163.72,153.12,146.17,151.87,142.92,146.12,148.13,148.47,151.85,148.51,146.35,162.82,151.37,154.17,152.03,150.42,155.01,158.39,136.29,127.21,125.53,127.55,126.9,123.86,123.38,114.16,107.37,107.66,108.32,105.21,100.98,101.14,103.45,109.32,117.16,112.79,115.58,111.45,105.92,103.08,102.74,103.11,105.71,107.62,106.07,113.53,113.08,119.44,116.9,117.5,116.09,118.17,117.41,110.86,110.26,112.45,110.87,108.96,111.99,98.21,97.06,90.87,88.7,85.77,86.45,87.8,88.12,87.22,86.37,85.3,83.77,84.35,83.75,84.55,84.04,87.26,88.47,88.2,86.83,84.21,81.06,82.81,82.49,80.49,80.68,82.35,79.91,78.08,76.1,76.86,77.68,76.04,72.3,70.51,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,49,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,354,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],143.79,142.36,141.41,140.44,139.62,138.48,137.53,136.84,135.95,135.2,134.28,134.16,134.23,135.02,136.37,137.8,139.23,140.59,142.46,144.26,146.14,147.45,148.81,150.12,151.42,152.41,153.02,153.37,153.99,154.34,154.87,155.53,155.92,156.44,157.03,157.83,158.12,158.62,158.95,159.49,159.58,159.8,159.12,157.81,156.5,155.29,153.97,152.15,150.15,147.64,145.31,143.12,140.99,138.83,136.73,135,133.58,132.16,131.3,130.19,129.1,127.87,126.34,124.82,123.37,121.38,119.86,118.31,116.77,115.54,114.15,112.85,112.2,111.88,111.56,111.25,110.94,110.5,110.06,110.01,110.12,110.17,110.29,109.93,109.58,109.09,108.31,107.28,106.45,105.53,104.73,104.08,103.48,102.85,102.23,101.49,100.72,99.99,99.11,98.29,97.25,96.25,95.14,93.97,92.8,91.63,90.62,89.63,88.63,87.6,86.57,85.37,84.66,84.02,83.52,82.97,82.47,{"trend":394,"momentum":395,"volatility":396,"levels":397},"阳光电源的 MA10、MA30、MA60 由低到高排列（76.20 \u002F 81.99 \u002F 94.64），中短期均线方向向下。收盘价低于 MA30 约 11.94%。当前价位于近一年区间约 2% 的位置（区间 69.38–208.56）。","RSI14 为 29.2，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.168，相当于股价的 4.39%。按 2 倍 ATR 估算，一次正常波动的距离约 6.335（8.77%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 83.80。下方最近的波段低点在 69.38。近 20 个交易日的区间为 69.38–90.25。",[399,408,418,427,436,445,454,463],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"300251","光线传媒",11.73,6.25,55.3,"mixed",0.0664,60.54,12.25,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":414,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"300394","天孚通信",200.81,1.93,35.9,0.3683,46.31,101.18,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"300408","三环集团",93.99,2.2,32.8,0.3812,47.88,130.42,{"market":5,"symbol":464,"name":465,"group":8,"dataDate":9,"stale":11,"close":466,"change1d":467,"rsi14":468,"maAlignment":30,"macdCrossUp":11,"position52w":469,"fromHigh52w":470,"fromLow52w":471},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,1792855919405]