[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:300308":3,"stock-peers:a:300308":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":393},1,"a","300308","中际旭创","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,612.63,3.82,-8.56,-31.53,1415.69,334.81,0.257,56.73,82.98,663.74,803.41,857.81,27.3,46.48,7.59,-72.2063,-58.5273,-13.679,"bearish",1.97,973.8,553.48,1081.35,914.69,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,112,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],854.84,822.81,843.81,856.31,854.81,876.28,884.81,938.94,1016.8,1048.01,1076.81,1048.68,1043.81,1028.81,1035.81,992.15,1036.79,1091.81,1101.81,1110.18,1196.8,1159.97,1128.81,1190.62,1273.81,1278.81,1178.8,1153.8,1178.81,1145.81,1122.81,1147.81,1243.81,1246.9,1274.92,1366.69,1381.14,1308.82,1310.99,1322.21,1252.7,1218.81,1268.81,1221.98,1141.81,1114.81,1097.73,1120.71,1127.16,1193.71,1092.79,1106.81,1182.86,1168.12,1111.81,978.27,1002.81,1135.36,1059.61,1071.33,1045.32,1075.75,906.81,949.81,862.81,900.82,901.31,1020.8,946.55,953.81,918.68,863.39,885.77,919.81,919.85,941.81,999.84,986.91,894.41,903.01,869.03,844.81,849.71,864.93,857.16,850.71,858.11,821.21,811.81,812.81,897.27,901.18,907.71,888.91,924.81,871.81,862.82,906.61,894.81,925.24,939.81,926.53,921.31,894.67,813.81,811.82,807.25,781.81,774.1,724.47,735,692.9,656.94,670,660.7,647.9,646.77,590.11,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,116,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,312,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],690.93,699.7,709.8,719.09,728.48,737.36,746.94,758.21,771.23,785.76,801.79,817.19,833.07,847.38,862.58,875.5,889.49,916.71,929.3,944.67,957.64,969.34,982.12,996.28,1010.65,1021.19,1030.17,1039.63,1048.33,1057.27,1068.1,1081.43,1094.45,1108.46,1124.8,1141.35,1153.68,1163.48,1172.62,1178.49,1184.16,1191.66,1198.1,1201.63,1205.72,1207.75,1208.71,1209.56,1212.34,1208.87,1207.1,1208.9,1208.15,1202.75,1192.74,1186.87,1186.26,1182.28,1179.8,1177.22,1174.81,1163.58,1139.94,1124.41,1108.42,1098.82,1086.67,1074.39,1063.26,1051.41,1038.64,1028.57,1021.17,1015.4,1012.14,1007.68,999.92,990.23,985.2,977.27,966,955.39,947.16,943.12,938.05,928.81,920.87,912.21,904.46,898.52,898.33,896.92,897.79,898.59,897.61,892.34,891.01,889.05,889.27,891.81,893.17,893.22,892.38,888.12,881.85,875.86,872.11,867.81,860.56,856.1,851.03,844.61,838.11,831.56,824.8,817.76,810.05,{"trend":394,"momentum":395,"volatility":396,"levels":397},"中际旭创的 MA10、MA30、MA60 由低到高排列（663.74 \u002F 803.41 \u002F 857.81），中短期均线方向向下。收盘价低于 MA30 约 23.75%。当前价位于近一年区间约 26% 的位置（区间 334.81–1,415.69）。","RSI14 为 27.3，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 46.48，相当于股价的 7.59%。按 2 倍 ATR 估算，一次正常波动的距离约 92.97（15.18%）。最近一日成交量约为前 20 日均量的 2.0 倍，明显放量。","上方最近的波段高点在 914.69。下方最近的波段低点在 553.48。近 20 个交易日的区间为 553.48–973.80。",[399,408,417,427,436,445,454,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"300394","天孚通信",200.81,1.93,35.9,"mixed",0.3683,46.31,101.18,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":423,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"300251","光线传媒",11.73,6.25,55.3,0.0664,60.54,12.25,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"300408","三环集团",93.99,2.2,32.8,0.3812,47.88,130.42,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":460,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"300413","芒果超媒",23.23,6.56,58.8,"bullish",0.5233,26.97,68.21,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":30,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"300122","智飞生物",12.87,3.54,49,0.162,41.97,16.26,1792855919444]