[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:a:300316":3,"stock-peers:a:300316":382},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":151,"ma30Series":271,"narrative":377},1,"a","300316","晶盛机电","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,32.97,2.04,2.36,-18.19,65.69,30.91,0.0592,49.81,6.66,33.05,37.55,39.72,34.1,1.716,5.2,-2.2948,-2.1475,-0.1473,"bearish",1.14,42.94,46.34,31.2,40.32,[32,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,54,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,38,39,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,88,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],40.07,41.6,42.41,44.4,45.9,45.77,47.48,47.68,53.78,54.69,52.59,51.03,51.9,56.64,52.35,55.03,56.34,53.74,53.94,54.83,50.76,47.59,46.94,48.35,48.95,48.83,45.7,53.09,49.2,48.17,47.02,52.09,51.63,51.81,53.83,57.24,55.74,57,56.42,58.31,56.14,60.34,60.45,51.02,48.14,49.99,47.14,49.44,47.22,42.88,42.81,40.64,38.67,37.39,36.33,38.45,39.7,39.06,38.95,39.9,38.4,38.37,37.33,38.54,38.99,39.94,41.31,40.69,41.74,43.56,42.68,43.43,45.3,46.09,43.77,42.06,42.47,42.93,43.29,43.41,45.12,43.59,43.14,42.48,42.97,42.59,41.73,41.19,40.18,40.27,40.02,39.97,39.55,39.2,40.87,40.3,42.66,42.02,41.33,42.24,38.64,38.27,35.88,35.29,35.66,34.09,34.54,33.62,33.16,32.21,31.87,32.8,32.96,32.31,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[108,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,44,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,51,311,312,313,314,315,316,317,318,319,320,321,322,304,323,82,324,325,297,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,124,344,345,345,346,347,348,103,349,350,340,351,352,353,354,355,356,357,358,359,360,361,359,362,363,364,355,365,366,342,367,368,369,370,371,372,373,374,100,375,376,22],43.22,43.1,43.01,43.04,43.05,43.06,43.16,43.28,43.64,44.02,44.38,44.72,45.04,45.56,45.95,46.43,46.87,47.28,48.11,48.38,48.53,48.58,48.66,48.79,48.93,48.96,49.29,49.48,49.66,49.89,50.24,50.55,50.79,51.06,51.44,51.72,52.03,52.11,52.24,52.66,52.95,52.85,52.81,52.58,52.37,52.15,52,51.74,51.48,51.32,51.11,50.4,49.74,49.3,48.65,48.42,47.96,47.52,47.03,46.53,45.92,45.39,44.87,44.34,43.79,43.31,42.71,42.15,41.78,41.52,41.43,41.3,40.94,40.78,40.8,40.89,41.11,41.54,41.67,41.9,41.99,42.04,42.1,42.16,42.25,42.3,42.32,42.29,42.28,42.26,42.31,42.27,42.23,42,41.77,41.14,40.93,40.65,40.37,40.05,39.71,39.28,38.89,38.22,37.87,{"trend":378,"momentum":379,"volatility":380,"levels":381},"晶盛机电的 MA10、MA30、MA60 由低到高排列（33.05 \u002F 37.55 \u002F 39.72），中短期均线方向向下。收盘价低于 MA30 约 12.19%。当前价位于近一年区间约 6% 的位置（区间 30.91–65.69）。","RSI14 为 34.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.716，相当于股价的 5.20%。按 2 倍 ATR 估算，一次正常波动的距离约 3.431（10.41%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 40.32。下方最近的波段低点在 31.20。近 20 个交易日的区间为 30.91–42.94。",[383,393,402,410,419,429,438,446],{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":389,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"300394","天孚通信",200.81,1.93,35.9,"mixed",0.3683,46.31,101.18,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":30,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":148,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"300408","三环集团",93.99,2.2,0.3812,47.88,130.42,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":30,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":425,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"300413","芒果超媒",23.23,6.56,58.8,"bullish",0.5233,26.97,68.21,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":389,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"300251","光线传媒",11.73,6.25,55.3,0.0664,60.54,12.25,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":441,"rsi14":442,"maAlignment":389,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"300418","昆仑万维",6.8,46.9,0.138,44,14.4,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,1792855919459]