[{"data":1,"prerenderedAt":476},["ShallowReactive",2],{"stock:a:300394":3,"stock-peers:a:300394":400},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":157,"ma30Series":277,"narrative":395},1,"a","300394","天孚通信","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,200.81,1.93,-5.63,-27.68,374,99.81,0.3683,46.31,101.18,216.2,246.55,241.23,35.9,17.79,8.86,-14.9223,-10.2697,-4.6525,"mixed",1.36,292.07,181.5,294.5,155.05,187.58,239.41,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,62,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,12],229.18,220.29,221.21,218.64,224.83,233.39,232.07,236.09,243.61,269.14,279,284.71,273.96,258.29,255.42,239.86,265.07,282.39,289.54,305.15,318.69,324.14,305.34,325.43,354.27,342.18,302.65,316.09,292.63,293.5,280.45,304.54,324.21,328.83,336.1,325.62,310.56,324.78,341.47,317.5,294.65,302.18,284.5,250.27,249.6,236.5,243.59,245.18,271,270.62,258.81,273.01,258.9,243.63,210.87,213.04,230.5,217.13,211.59,202.91,208.69,181.06,181.59,159.6,170.51,180,211.5,216.35,224.78,230.18,222.53,221.99,239.55,256.66,267.21,286.06,290.94,276.9,275.75,272.58,249,256.6,253.08,266.66,263.08,262.5,251.27,249.5,248.31,248.2,266.5,258,257.53,268.5,261.46,256.46,256.88,268.49,277.65,284.66,279.26,275.84,275.4,267.93,244.8,255.99,260.77,235.07,235.04,229.54,246.7,229,223.33,212.8,203.3,204.54,214.98,197,[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[278,279,280,281,282,283,284,285,286,287,23,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,57,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,22],234.77,234.74,235.48,235.58,235.77,236.16,236.82,237.61,238.19,239.46,243.21,245.19,245.9,246.76,246.84,248.15,249.58,251,252.66,254.96,257.56,259.9,262.32,265.13,267.65,270.13,271.31,273.55,275.62,277.77,279.77,282.55,286.07,292.96,296.08,298.56,301.27,303.68,304.96,305.29,306.23,307.11,306.93,307.26,306.31,305.01,303.53,302.4,300.79,298.62,297.54,295.32,291.63,287.26,283.51,281.1,277.81,275.1,272.08,269.69,265.58,260.82,255.18,249.66,244.81,241.51,237.89,234,231.09,228.69,226.01,224.52,224.73,225.32,226.97,228.55,229.6,229.76,229.83,229.5,228.95,228.76,229.53,231.27,232.92,233.61,234.69,235.91,237.42,239.35,241.91,244.44,248.07,251.11,253.65,255.17,256.91,258.67,260.48,262.37,264.17,265.36,265.74,264.99,263.99,262.99,261.59,260.23,258.8,258.72,257.8,256.81,255.02,253.02,251.09,249.88,248.13,{"trend":396,"momentum":397,"volatility":398,"levels":399},"天孚通信的 MA10、MA30、MA60 相互缠绕（216.20 \u002F 246.55 \u002F 241.23），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 18.55%。当前价位于近一年区间约 37% 的位置（区间 99.81–374.00）。","RSI14 为 35.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 17.79，相当于股价的 8.86%。按 2 倍 ATR 估算，一次正常波动的距离约 35.58（17.72%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 239.41。下方最近的波段低点在 187.58。近 20 个交易日的区间为 181.50–292.07。",[401,411,420,430,439,448,457,467],{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"300408","三环集团",93.99,2.2,32.8,"bearish",0.3812,47.88,130.42,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":407,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":426,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"300413","芒果超媒",23.23,6.56,58.8,"bullish",0.5233,26.97,68.21,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":407,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":30,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"300418","昆仑万维",40.37,6.8,46.9,0.138,44,14.4,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":407,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":407,"macdCrossUp":463,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"300433","蓝思科技",27.81,6.92,41.2,true,0.1018,52.01,14.01,{"market":5,"symbol":468,"name":469,"group":8,"dataDate":9,"stale":11,"close":470,"change1d":471,"rsi14":472,"maAlignment":30,"macdCrossUp":11,"position52w":473,"fromHigh52w":474,"fromLow52w":475},"300251","光线传媒",11.73,6.25,55.3,0.0664,60.54,12.25,1792855919462]