[{"data":1,"prerenderedAt":439},["ShallowReactive",2],{"stock:a:300413":3,"stock-peers:a:300413":363},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":148,"ma30Series":268,"narrative":358},1,"a","300413","芒果超媒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,23.23,6.56,-1.61,28.06,31.81,13.81,0.5233,26.97,68.21,23.63,20.67,18.31,58.8,1.888,8.13,1.3409,1.4538,-0.1129,"bullish",0.88,27.12,17.41,19.11,23.5,[37,38,39,40,41,42,43,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,65,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,74,69,84,85,86,87,88,89,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,104,105,106,66,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,60,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,12],20.08,19.28,19.56,19.18,19.51,19.81,19.96,19.65,19.74,19.14,19.07,18.83,19.12,18.55,18.16,17.93,17.6,17.46,17.48,17.12,17.19,17.64,17.16,16.73,16.26,16.4,15.92,15.95,15.89,15.42,15.69,15.63,15.35,15.28,15.51,15.16,14.79,14.62,14.09,14.56,14.37,14.71,14.69,14.77,14.87,14.45,14.63,14.73,14.58,15.1,15.65,15.14,15.52,15.43,15.22,14.6,15.18,15.27,15.68,15.91,16.37,16.32,16.67,16.47,16.1,16,16.18,16.02,15.7,15.57,15.15,14.84,15.25,15.03,13.98,14.07,14.11,14.18,14.15,16.98,20.38,20.52,20.15,21.25,22.1,20.62,18.57,17.75,17.77,17.29,17.02,18.14,18.08,19.02,19.32,19.33,19,18.76,19.8,21,19.17,23,24.16,24,25.64,24.51,23.61,23.3,23.4,22.67,21.8,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,273,274,275,276,277,278,279,280,281,119,37,282,283,284,285,286,287,288,289,49,290,48,291,292,293,294,295,296,297,298,299,33,300,301,302,303,304,305,306,307,104,96,308,105,309,71,310,311,94,312,72,313,86,314,315,316,317,318,319,319,318,316,320,321,322,91,70,323,324,325,326,327,71,328,328,106,329,330,71,331,90,332,310,309,333,334,335,336,337,99,60,338,339,339,340,341,342,343,344,345,346,347,58,348,349,350,50,351,352,353,354,355,356,118,357,22],20.8,20.71,20.63,20.53,20.46,20.42,20.41,20.39,20.35,20.34,20.3,20.25,20.2,20.02,19.94,19.82,19.71,19.6,19.48,19.35,19.25,18.99,18.68,18.52,18.36,18.21,18.06,17.94,17.81,17.7,17.56,17.26,17.1,16.94,16.76,16.6,16.45,16.3,16.15,15.81,15.61,15.45,15.37,15.2,15.13,15.08,15.07,15.04,15.02,15,14.98,15.06,15.11,15.17,15.34,15.39,15.44,15.47,15.5,15.54,15.55,15.53,15.48,15.4,15.78,15.94,16.16,16.39,16.57,16.78,16.81,16.83,16.9,16.97,17.06,17.17,17.28,17.39,17.5,17.84,17.98,18.24,18.88,19.27,19.61,19.93,20.23,20.45,20.57,{"trend":359,"momentum":360,"volatility":361,"levels":362},"芒果超媒的 MA10、MA30、MA60 由高到低排列（23.63 \u002F 20.67 \u002F 18.31），中短期均线方向向上。收盘价高于 MA30 约 12.40%。当前价位于近一年区间约 52% 的位置（区间 13.81–31.81）。","RSI14 为 58.8，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 1.888，相当于股价的 8.13%。按 2 倍 ATR 估算，一次正常波动的距离约 3.776（16.25%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 23.50。下方最近的波段低点在 19.11。近 20 个交易日的区间为 17.41–27.12。",[364,374,384,394,403,412,421,430],{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":370,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"300418","昆仑万维",40.37,6.8,46.9,"mixed",0.138,44,14.4,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":380,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"300408","三环集团",93.99,2.2,32.8,"bearish",0.3812,47.88,130.42,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":380,"macdCrossUp":390,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"300433","蓝思科技",27.81,6.92,41.2,true,0.1018,52.01,14.01,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":370,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"300394","天孚通信",200.81,1.93,35.9,0.3683,46.31,101.18,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":380,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"300442","润泽科技",57.56,2.15,43.3,0.2023,47.82,30.29,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":380,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":380,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":380,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,1792855919494]