[{"data":1,"prerenderedAt":448},["ShallowReactive",2],{"stock:a:300418":3,"stock-peers:a:300418":375},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":17,"support":35,"resistance":36,"closes":37,"closeDates":152,"ma30Series":272,"narrative":370},1,"a","300418","昆仑万维","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,40.37,6.8,0.98,-7.2,72.09,35.29,0.138,44,14.4,40.42,42.2,42.18,46.9,2.288,5.67,-0.9469,-0.7981,-0.1487,"mixed",1.07,45.67,36.9,47.88,39.39,44.81,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,62,76,72,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,125,130,131,132,133,134,135,136,137,138,139,78,140,141,142,143,62,144,145,146,147,148,149,150,151,12],51.17,49.6,50.18,48.86,52.07,54.87,53.83,54.13,52.63,53.43,49.03,49.21,48.95,49.92,47.75,46.35,46.19,48.15,46.45,45.8,44.29,43.92,44.99,42.3,41.8,40.48,40.5,38.66,39.59,38.19,36.94,37.22,39.22,38.61,38.75,43,44.42,41.85,40.8,39.78,40.36,40.6,45.55,42.66,43.05,44.61,47.96,50.42,49.42,48.2,45.93,46.11,48.24,41.99,42.92,43.48,41.18,39.32,36.68,38.17,37.61,36.83,36,43.2,41.6,43.7,44.41,43.9,44.88,44.28,43.28,43.29,42.17,43.62,44.7,44.48,42.52,45.05,43.82,40.54,40.32,39.7,40.89,40.4,43.99,45.94,44.38,44.26,45.43,46.6,46.09,45.69,43.81,42.91,42.86,43.03,43.5,43.79,43.61,44.73,42.88,41.76,40.95,40.08,38.36,41.15,41.4,42.1,42.12,39.98,39.17,39.57,39.84,37.8,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,38,283,283,284,284,284,285,286,287,288,289,290,291,292,293,294,295,84,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,110,321,322,114,323,324,325,326,327,328,323,329,330,331,332,333,334,335,336,337,338,339,340,341,341,342,131,343,344,345,346,347,139,62,348,91,349,350,324,351,338,352,353,354,111,355,356,357,134,358,359,357,360,108,361,73,362,363,308,364,365,366,367,334,368,369,22],50.84,50.81,50.86,50.82,50.72,50.77,50.9,51.09,51.15,51.24,51.14,51.1,51.06,50.92,50.79,50.64,50.46,50.23,50.07,49.75,49.39,48.92,48.46,47.53,47.11,46.64,46.22,45.86,45.52,45.07,44.68,44.36,43.95,43.59,43.17,42.83,42.51,42.23,41.92,41.84,41.72,41.62,41.5,41.55,41.7,41.87,42.02,42.05,42.39,42.44,42.68,42.73,42.77,42.76,42.79,42.74,42.59,42.6,42.5,42.56,42.65,42.75,42.96,43.11,43.21,43.3,43.18,43.22,43.27,43.08,42.72,42.46,42.28,42.06,41.82,41.88,42.15,42.45,43.01,43.58,43.6,43.64,43.57,43.56,43.52,43.55,43.53,43.41,43.14,42.87,42.8,42.89,42.97,42.94,42.9,42.55,42.33,{"trend":371,"momentum":372,"volatility":373,"levels":374},"昆仑万维的 MA10、MA30、MA60 相互缠绕（40.42 \u002F 42.20 \u002F 42.18），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 4.34%。当前价位于近一年区间约 14% 的位置（区间 35.29–72.09）。","RSI14 为 46.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.288，相当于股价的 5.67%。按 2 倍 ATR 估算，一次正常波动的距离约 4.576（11.34%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 44.81。下方最近的波段低点在 39.39。近 20 个交易日的区间为 36.90–45.67。",[376,387,397,405,413,421,430,439],{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":383,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"300433","蓝思科技",27.81,6.92,41.2,"bearish",true,0.1018,52.01,14.01,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":393,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"300413","芒果超媒",23.23,6.56,58.8,"bullish",0.5233,26.97,68.21,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":338,"maAlignment":382,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"300442","润泽科技",57.56,2.15,0.2023,47.82,30.29,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":382,"macdCrossUp":11,"position52w":411,"fromHigh52w":34,"fromLow52w":412},"300408","三环集团",93.99,2.2,32.8,0.3812,130.42,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":112,"maAlignment":382,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"300450","先导智能",30.4,10.91,0.0828,54.76,12.26,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"300394","天孚通信",200.81,1.93,35.9,0.3683,46.31,101.18,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":382,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"300476","胜宏科技",183.48,3.08,36.4,0.0739,54.43,10.53,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":382,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"300316","晶盛机电",32.97,2.04,34.1,0.0592,49.81,6.66,1792855919522]