[{"data":1,"prerenderedAt":458},["ShallowReactive",2],{"stock:a:300433":3,"stock-peers:a:300433":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":34,"support":34,"resistance":33,"closes":36,"closeDates":153,"ma30Series":273,"narrative":381},1,"a","300433","蓝思科技","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,27.81,6.92,10.53,-16.59,57.95,24.39,0.1018,52.01,14.01,26.24,30.81,33.32,41.2,1.498,5.39,-2.1729,-2.2474,0.0745,"bearish",true,1.3,36.4,24.66,39.99,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,53,118,119,120,121,122,123,124,125,126,127,109,128,129,130,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],26.16,25.07,25.27,25.14,26.07,27.07,28,30.27,29.93,32.14,31.76,33.66,38.15,37.41,35.76,35.96,37.85,38.97,37.93,39.73,39.68,39.95,41.28,40.68,43.84,43.09,45.06,42.09,44.23,41.56,42.13,40.59,45.43,47.8,50.66,55.22,53.26,52.77,52.37,55.17,55.04,51.28,53.11,52.87,50.14,51.87,51.21,51.75,45.95,46.63,43.54,39.43,40.22,38.71,38.2,34.14,34.12,38.19,36.7,36.48,37.22,36.53,33.76,33.29,30.73,31.48,31.47,32.85,34.99,34.72,35.8,34.79,34.5,35.15,34.55,35.64,36.89,39.02,36.05,37.88,37.09,37.8,38.92,38.95,38.13,38.83,37.2,36.81,35.77,35.04,35.68,35.02,33.71,33.17,32.76,33.21,33.34,33.38,34.73,34.34,33.94,32.77,31.5,31.36,32.21,29.94,28.31,26.63,26.23,25.6,25.55,25.16,25.66,27.01,26.71,26.01,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,139,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,87,338,339,340,341,342,308,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,356,361,107,350,52,362,363,364,365,366,360,360,367,356,355,368,369,370,371,372,373,374,375,376,377,378,379,380,22],27.93,27.75,27.59,27.42,27.32,27.26,27.28,27.38,27.41,27.54,27.66,27.86,28.21,28.52,28.82,29.11,29.44,29.76,30.05,30.39,30.74,31.09,32.02,32.63,33.18,33.8,34.32,34.92,35.46,35.99,36.51,37.18,37.94,38.76,39.7,40.54,41.29,42.04,42.8,43.58,44.17,44.67,45.18,45.66,46.19,46.64,47.06,47.33,47.56,47.69,47.67,47.63,47.57,47.38,47.08,46.72,46.59,46.34,46.17,46,45.87,45.48,45,44.33,42.81,42.15,41.57,40.89,40.25,39.08,38.49,37.97,37.42,36.95,36.52,36.19,35.9,35.69,35.63,35.55,35.56,35.58,35.72,35.87,35.84,35.85,35.82,35.75,36.02,36.01,35.95,35.91,35.83,35.78,35.4,35.17,34.97,34.65,34.3,33.91,33.5,33.06,32.6,32.18,31.79,31.44,31.08,{"trend":382,"momentum":383,"volatility":384,"levels":385},"蓝思科技的 MA10、MA30、MA60 由低到高排列（26.24 \u002F 30.81 \u002F 33.32），中短期均线方向向下。收盘价低于 MA30 约 9.75%。当前价位于近一年区间约 10% 的位置（区间 24.39–57.95）。","RSI14 为 41.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 1.498，相当于股价的 5.39%。按 2 倍 ATR 估算，一次正常波动的距离约 2.996（10.77%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 36.40。下方最近的波段低点在 24.66。近 20 个交易日的区间为 24.66–36.40。",[387,396,406,415,425,432,441,450],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"300442","润泽科技",57.56,2.15,43.3,0.2023,47.82,30.29,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"300418","昆仑万维",40.37,6.8,46.9,"mixed",0.138,44,14.4,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":421,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"300413","芒果超媒",23.23,6.56,58.8,"bullish",0.5233,26.97,68.21,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":33,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":14},"300476","胜宏科技",183.48,3.08,0.0739,54.43,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"300408","三环集团",93.99,2.2,32.8,0.3812,47.88,130.42,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":421,"macdCrossUp":31,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"300498","温氏股份",15.84,-0.88,64.2,0.5922,15.75,37.26,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":350,"maAlignment":402,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"300394","天孚通信",200.81,1.93,0.3683,46.31,101.18,1792855919524]