[{"data":1,"prerenderedAt":474},["ShallowReactive",2],{"stock:a:300442":3,"stock-peers:a:300442":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":393},1,"a","300442","润泽科技","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,57.56,2.15,5.6,-7.52,110.31,44.18,0.2023,47.82,30.29,56.71,60.97,63.09,43.3,2.826,4.91,-1.9748,-1.8455,-0.1292,"bearish",1.19,68.52,53.46,72.68,56.91,66.35,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],89.45,87.64,89.77,88.39,95.54,96.78,97.41,97.24,90.71,100.95,99,101.79,98.72,97.66,95.18,90.91,92.68,93.91,88.34,83.8,85.8,83.2,81.52,79.56,80.7,81.11,77.5,73.44,75.36,76.23,73.35,72.86,77.88,78.7,80.5,84.51,85.33,81.56,84.93,82.92,77.1,75.53,82.4,89.39,87.13,84.77,80.28,77.98,78.73,79.65,81.82,77.07,71.17,69.63,68.65,63.93,66.17,68.28,68.15,67.34,64.37,65.85,62.8,60.29,57.47,62.82,62.54,67.57,69.49,68.37,69.32,67.25,67.42,67.27,68.12,70.47,72.16,69.5,64.95,64.15,63.95,62.02,62.17,61.9,63.26,62.69,65.79,64.52,63.98,62.5,63.56,62.6,61.97,61.52,60.62,60.25,60.91,62.58,62.24,63.29,62.55,66.73,66.74,68.01,65.05,65.76,64.02,62.43,58.63,57.64,58.26,56.06,54.01,54.51,56.16,57.62,58.9,56.35,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,87,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,106,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,121,390,391,392,22],86.69,86.85,87.16,87.24,87.45,87.83,88.26,88.71,88.83,89.41,89.95,90.61,91.23,91.69,92.21,92.56,93.02,93.28,93.33,93.25,93.16,92.91,92.64,92.13,91.7,91.25,90.85,90.21,89.54,89.01,88.47,87.98,87.58,87.26,86.76,86.35,85.95,85.43,85.23,84.63,83.9,83.03,82.48,82.21,81.94,81.73,81.32,80.79,80.47,80.33,80.2,79.99,79.32,78.92,78.34,77.97,77.8,77.55,77.26,76.96,76.73,76.22,75.61,74.84,74.12,73.36,72.89,72.38,71.89,71.64,71.36,70.86,70.12,69.01,68.74,68.46,68,67.48,66.89,66.39,66.09,65.83,65.65,65.61,65.6,65.47,65.33,65.22,65.16,65.08,65.07,65.13,65.26,65.19,65.11,64.89,64.66,64.46,64.26,64.1,64.08,64.06,64.05,63.87,63.66,63.48,63.39,63.21,63,62.87,62.67,62.41,62.11,61.62,61.44,61.18,{"trend":394,"momentum":395,"volatility":396,"levels":397},"润泽科技的 MA10、MA30、MA60 由低到高排列（56.71 \u002F 60.97 \u002F 63.09），中短期均线方向向下。收盘价低于 MA30 约 5.59%。当前价位于近一年区间约 20% 的位置（区间 44.18–110.31）。","RSI14 为 43.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.826，相当于股价的 4.91%。按 2 倍 ATR 估算，一次正常波动的距离约 5.652（9.82%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 66.35。下方最近的波段低点在 56.91。近 20 个交易日的区间为 53.46–68.52。",[399,408,418,427,437,447,456,465],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":414,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"300433","蓝思科技",27.81,6.92,41.2,true,0.1018,52.01,14.01,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"300476","胜宏科技",183.48,3.08,36.4,0.0739,54.43,10.53,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":433,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"300418","昆仑万维",40.37,6.8,46.9,"mixed",0.138,44,14.4,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":443,"macdCrossUp":414,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"300498","温氏股份",15.84,-0.88,64.2,"bullish",0.5922,15.75,37.26,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":443,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"300413","芒果超媒",23.23,6.56,58.8,0.5233,26.97,68.21,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":459,"change1d":460,"rsi14":461,"maAlignment":30,"macdCrossUp":11,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"300502","新易盛",261,1.16,20.8,0.1363,57.83,27.62,{"market":5,"symbol":466,"name":467,"group":8,"dataDate":9,"stale":11,"close":468,"change1d":469,"rsi14":470,"maAlignment":30,"macdCrossUp":11,"position52w":471,"fromHigh52w":472,"fromLow52w":473},"300408","三环集团",93.99,2.2,32.8,0.3812,47.88,130.42,1792855919543]