[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:300476":3,"stock-peers:a:300476":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":156,"ma30Series":276,"narrative":392},1,"a","300476","胜宏科技","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,183.48,3.08,0.81,-17.69,402.6,166,0.0739,54.43,10.53,186.99,213.08,227.46,36.4,13.07,7.12,-14.3058,-13.0138,-1.292,"bearish",1.19,252,287.68,177.88,205.55,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],317.4,313.06,333.87,328.49,325.92,338.06,358.66,378.24,375.43,387.4,354.83,340.22,346.2,336.98,334.2,331.4,375.5,383.5,392.95,379.3,375.3,368.52,342.35,349.08,353.44,366.72,338.9,314.8,342.55,330.26,325.48,327.21,344.5,355.48,361.7,369,365.4,338.2,343.43,350.16,319.55,315.37,346.43,326.86,306.09,308.07,292.77,284.92,279.66,296.7,272,273.01,290.28,276.77,270.93,241.5,224.11,240.27,240.4,238.93,230.01,238.66,210.18,201.61,180.36,190.4,189.3,201.8,236.35,250.15,280.2,286,274.53,279.39,271.3,269.33,276,269.4,245.38,253.45,253.74,245,244.99,249.44,263.05,241.6,243.14,232.98,225.18,222.5,219.5,233.46,229.01,233.51,229.95,228.99,225,226.06,230.36,222.9,227.05,248,242.1,244.3,232.69,213.5,216.76,210.3,206.23,202.69,196.78,199.1,195.16,186,182,176.85,184.7,187.87,177.99,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,38,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,360,361,362,363,364,92,365,366,367,368,369,370,371,372,373,374,375,376,377,94,378,379,380,381,382,383,384,385,386,387,388,389,390,391,22],287.25,288.12,289.98,291.34,293.03,295.08,298.38,302.19,305.89,309.91,315.89,319.13,321.86,324.5,326.82,330.58,333.9,337.79,340.85,343.48,345.5,347.06,348.58,349.48,350.27,350.54,349.61,349.96,350.45,350.72,351.19,351.55,352.45,353.64,354.67,354.89,353.56,352.49,351.25,350.08,349.25,349.26,348.92,347.98,347.2,344.45,341.16,337.38,334.63,331.19,328,326.27,323.86,321.11,316.93,313.11,310.62,307.22,304.17,300.99,298.04,293.56,288.43,282.39,276.43,270.56,266.02,262.45,259.11,257.8,256.82,254.43,252.85,251.69,250.39,249.84,249.32,248.18,246.73,246.12,245.19,243.68,242.77,242.51,243.15,242.9,242.4,241.85,241.32,241.95,243.01,244.67,245.95,247.14,247.95,247.75,246.84,245.07,243.81,242.73,241.56,238.41,236.43,234.46,233.16,231.47,229.57,228.04,226.38,224.26,221.56,219.4,217.45,215.95,214.38,{"trend":393,"momentum":394,"volatility":395,"levels":396},"胜宏科技的 MA10、MA30、MA60 由低到高排列（186.99 \u002F 213.08 \u002F 227.46），中短期均线方向向下。收盘价低于 MA30 约 13.89%。当前价位于近一年区间约 7% 的位置（区间 166.00–402.60）。","RSI14 为 36.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 13.07，相当于股价的 7.12%。按 2 倍 ATR 估算，一次正常波动的距离约 26.14（14.25%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 205.55。下方最近的波段低点在 177.88。近 20 个交易日的区间为 166.00–252.00。",[398,409,418,427,436,446,455,464],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":404,"macdCrossUp":405,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"300498","温氏股份",15.84,-0.88,64.2,"bullish",true,0.5922,15.75,37.26,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"300502","新易盛",261,1.16,20.8,0.1363,57.83,27.62,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"300442","润泽科技",57.56,2.15,43.3,0.2023,47.82,30.29,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":442,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"300628","亿联网络",38.5,3.44,47.7,"mixed",0.6865,9.54,30.02,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":405,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"300433","蓝思科技",27.81,6.92,41.2,0.1018,52.01,14.01,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"300661","圣邦股份",88.08,1.54,32.3,0.2918,42.01,42.57,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":442,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"300418","昆仑万维",40.37,6.8,46.9,0.138,44,14.4,1792855919573]