[{"data":1,"prerenderedAt":475},["ShallowReactive",2],{"stock:a:300502":3,"stock-peers:a:300502":399},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":394},1,"a","300502","新易盛","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,261,1.16,-14.96,-38.49,618.87,204.51,0.1363,57.83,27.62,306.19,378.35,398.75,20.8,24.4,9.35,-38.6398,-28.2833,-10.3565,"bearish",2.31,475,236.1,495.65,427.1,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,67,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],383.57,381.76,382.86,374.85,372.49,401.79,393.34,401.93,422.52,448.57,440.64,435.04,427.8,408.21,419.27,403.57,432.69,470.01,499.29,495.72,512.39,503.89,484.87,532.86,558.04,553.53,533.57,517.14,560.52,551.07,526,506.46,540.49,549,557.88,581.48,579.97,552,555.3,610.49,566,556.96,607,575.56,509,506.89,510.1,510.84,545.5,523.05,512.5,568.82,556,542.6,482.88,510,551.77,508.8,497.3,476.02,491,406.9,421.2,371.1,396.01,394.08,448,424.3,421.87,420.95,399.6,415.3,428.2,429.9,448.08,466.68,452.21,411.5,414.02,442,412,400.87,398.78,409.1,399,401.87,402.81,386.7,384.76,386,417.2,416.4,414.8,410.9,423,401.9,397.01,423.69,424.34,445,456.73,455,451.2,435,399.7,392.91,389,378.5,370.2,347.6,351.3,330.8,306.01,306.91,308,298.17,294.12,258.01,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,115,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,22],352.17,355.08,358.6,360.86,362.81,364.87,367.04,369.32,372.09,376.19,380.24,383.86,387.6,390.26,393.61,396.24,399.77,403.52,408.52,412.62,417.52,421.96,426.31,431.3,435.9,440.5,444.53,446.97,451.19,456.79,461.54,465.7,470.95,476.76,482.94,488.93,495.15,500.15,504.58,509.97,514.15,518.22,524.19,529.77,532.76,536.84,539.31,540.65,541.03,542.69,543.05,543.34,546.13,546.91,546.39,544.04,543.25,544.4,542.68,540.89,539.22,538.71,534.25,529.99,523.77,517.59,511.39,507.92,503.56,497.27,492.43,487.19,480.8,475.89,473.25,470.65,469.31,467.38,464.07,459.69,456.99,453.64,448.04,442.8,438.35,435.55,431.95,426.98,422.91,419.16,416.16,413.7,413.8,415.13,416.03,416.29,414.59,414.57,414.65,415.45,417.36,418.68,419.45,419.62,418.01,415.55,413.44,412.34,410.88,407.73,405.71,403.37,400.28,396.87,393.84,390.38,386.76,382.47,{"trend":395,"momentum":396,"volatility":397,"levels":398},"新易盛的 MA10、MA30、MA60 由低到高排列（306.19 \u002F 378.35 \u002F 398.75），中短期均线方向向下。收盘价低于 MA30 约 31.02%。当前价位于近一年区间约 14% 的位置（区间 204.51–618.87）。","RSI14 为 20.8，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 24.40，相当于股价的 9.35%。按 2 倍 ATR 估算，一次正常波动的距离约 48.80（18.70%）。最近一日成交量约为前 20 日均量的 2.3 倍，明显放量。","上方最近的波段高点在 427.10。下方最近的波段低点在 236.10。近 20 个交易日的区间为 236.10–475.00。",[400,410,421,430,439,448,457,466],{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"300628","亿联网络",38.5,3.44,47.7,"mixed",0.6865,9.54,30.02,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":416,"macdCrossUp":417,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"300498","温氏股份",15.84,-0.88,64.2,"bullish",true,0.5922,15.75,37.26,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"300661","圣邦股份",88.08,1.54,32.3,0.2918,42.01,42.57,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"300476","胜宏科技",183.48,3.08,36.4,0.0739,54.43,10.53,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":30,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":30,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":416,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,{"market":5,"symbol":467,"name":468,"group":8,"dataDate":9,"stale":11,"close":469,"change1d":470,"rsi14":471,"maAlignment":30,"macdCrossUp":11,"position52w":472,"fromHigh52w":473,"fromLow52w":474},"300442","润泽科技",57.56,2.15,43.3,0.2023,47.82,30.29,1792855919594]