[{"data":1,"prerenderedAt":446},["ShallowReactive",2],{"stock:a:300628":3,"stock-peers:a:300628":371},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":147,"ma30Series":267,"narrative":366},1,"a","300628","亿联网络","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,38.5,3.44,7.21,-6.07,42.56,29.61,0.6865,9.54,30.02,37.58,39.54,39.48,47.7,1.209,3.14,-0.7569,-0.5967,-0.1602,"mixed",1.08,42.22,35.51,38.01,40.32,[37,38,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,80,86,87,88,89,52,90,91,92,93,94,95,96,97,98,99,100,101,102,101,103,104,62,105,106,107,108,22,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,125,126,127,128,129,130,131,132,133,130,134,135,136,137,138,102,139,140,141,142,143,144,145,146,12],35.6,35,34.73,35.04,35.32,35.62,37,36.83,37.94,37.05,36.31,35.9,37.02,37.34,35.58,36.21,36.22,36.07,36.01,36.05,35.65,37.65,39,38.78,38.27,38.9,34.97,34.82,34.33,34,33.6,33.53,32.92,33.28,32.7,33.12,32.03,32.72,33.25,32.78,33.05,33.32,36.2,33.93,32.5,33.22,33.35,34.13,33.76,33.14,33.37,36.99,36.3,37.54,37.25,37.95,36.81,35.92,37.52,37.85,37.77,38.58,38.4,38.74,39.15,38.93,38.68,39.53,38.46,38.98,39.26,39.62,39.32,41.9,41.23,41.68,40.42,39.78,39.37,39.7,40.9,41.22,40.77,41.32,41.58,40.37,39.25,39.44,39.85,40.23,40.62,41.07,40.99,40.96,41.44,41.74,41.52,41.1,39.96,39.49,40.03,39.98,38.24,38,38.04,35.91,36.59,36.95,37.41,37.22,[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[268,269,270,271,272,72,273,274,275,276,277,65,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,290,54,299,48,300,37,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,277,314,320,321,322,39,323,324,325,326,327,94,328,295,329,330,331,88,332,145,333,334,335,336,337,338,339,102,340,341,342,343,344,116,345,346,125,347,348,349,350,351,352,353,354,355,356,357,358,358,127,359,360,122,361,126,362,363,364,345,365,22],32.66,32.76,32.86,32.95,33.04,33.27,33.47,33.66,33.92,34.15,34.5,34.69,34.9,35.05,35.22,35.33,35.45,35.55,35.61,35.66,35.8,35.97,36.13,36.27,36.44,36.4,36.38,36.34,36.29,36.24,36.19,35.99,35.74,35.44,35.3,35.19,35.11,35.08,34.96,34.86,34.76,34.67,34.6,34.53,34.46,34.37,34.23,34.16,34.08,34.01,33.97,34.04,34.29,34.42,34.57,34.91,35.1,35.28,35.52,35.73,36.12,36.52,36.6,36.77,37.21,37.59,37.86,38.1,38.38,38.62,38.71,38.81,39.04,39.18,39.27,39.42,39.61,39.75,39.81,39.9,39.95,40,40.07,40.13,40.2,40.27,40.36,40.46,40.53,40.59,40.6,40.56,40.48,40.29,40.12,40.01,39.88,39.63,{"trend":367,"momentum":368,"volatility":369,"levels":370},"亿联网络的 MA10、MA30、MA60 相互缠绕（37.58 \u002F 39.54 \u002F 39.48），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.63%。当前价位于近一年区间约 69% 的位置（区间 29.61–42.56）。","RSI14 为 47.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.209，相当于股价的 3.14%。按 2 倍 ATR 估算，一次正常波动的距离约 2.419（6.28%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 40.32。下方最近的波段低点在 38.01。近 20 个交易日的区间为 35.51–42.22。",[372,382,391,400,411,420,428,437],{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"300661","圣邦股份",88.08,1.54,32.3,"bearish",0.2918,42.01,42.57,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":378,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"300502","新易盛",261,1.16,20.8,0.1363,57.83,27.62,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":378,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":407,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"300498","温氏股份",15.84,-0.88,64.2,"bullish",true,0.5922,15.75,37.26,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":406,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":293,"maAlignment":378,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"300476","胜宏科技",183.48,3.08,0.0739,54.43,10.53,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":378,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":378,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,1792855919608]