[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:a:300661":3,"stock-peers:a:300661":393},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":33,"resistance":34,"closes":35,"closeDates":154,"ma30Series":274,"narrative":388},1,"a","300661","圣邦股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,88.08,1.54,-2.52,-24.37,151.9,61.78,0.2918,42.01,42.57,90.37,104.66,106.99,32.3,5.728,6.5,-6.7314,-5.407,-1.3244,"bearish",1.04,127.47,82.5,112.5,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,70,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],89.92,88.15,87.8,91.74,88.25,89.75,88.4,98.4,103.38,104.71,105.74,107.9,105.35,112.6,116.79,109.62,111.01,118.6,116.66,119.39,121.5,117.77,105.66,106.58,109.2,113.25,107.74,103.17,109.99,105.75,105.22,111.44,116.83,127.5,131.55,132.77,136.81,137.16,137.48,138.28,133.6,143.48,137.21,142,139.6,135.97,129.1,129.74,134.86,124.25,116.26,117.31,112.73,107.32,101,98.01,110.05,106.11,103.86,100.41,98.89,94.99,100.74,89.58,95.73,94.4,101.56,104.02,106.24,111.68,110.27,115.49,116.02,118.7,123,123.24,116.92,106.49,116.58,116.6,111.13,114.86,113.51,116.9,114.5,114,112.58,110.73,109.76,106.92,110.6,107.13,107.75,106.69,107.98,107.6,108.78,111.8,116.46,125.13,122.61,121.68,122.45,120.55,117,112.8,110.21,96,95.97,93.41,95.24,93.26,89.99,90.36,87.37,89.47,89.79,86.74,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,92,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,110,336,337,338,339,340,341,342,343,61,344,345,346,347,348,349,350,351,352,353,354,355,47,356,357,358,359,360,361,362,363,364,116,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,363,382,383,384,385,386,387,22],75.04,75.4,75.87,76.49,77.07,77.7,78.3,79.3,80.32,81.41,82.57,83.8,85.06,86.47,88.12,89.51,90.82,92.23,93.46,94.91,96.48,97.91,98.91,99.88,100.94,102.13,103.12,103.83,104.61,105.16,105.67,106.45,107.41,108.6,111.48,113.1,114.39,115.52,116.64,117.5,118.36,119.63,120.45,121.29,122.29,123.12,123.47,123.91,124.43,124.52,124.47,124.86,125.06,125,124.59,124.26,124.49,124.36,124.3,124.14,123.72,122.1,120.7,119.47,118.06,116.87,115.75,114.69,114.02,112.31,111.61,110.83,110.28,109.85,109.45,108.67,108.06,107.81,107.64,107.55,107.58,108.35,108.88,108.97,109.12,109.32,109.53,109.92,110.33,110.56,111.54,111.98,112.22,112.48,112.82,113.27,113.68,113.89,114.1,114.16,113.96,113.62,113.39,113.04,112.36,111.58,111.05,109.55,108.66,107.76,106.94,106.18,105.38,{"trend":389,"momentum":390,"volatility":391,"levels":392},"圣邦股份的 MA10、MA30、MA60 由低到高排列（90.37 \u002F 104.66 \u002F 106.99），中短期均线方向向下。收盘价低于 MA30 约 15.84%。当前价位于近一年区间约 29% 的位置（区间 61.78–151.90）。","RSI14 为 32.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 5.728，相当于股价的 6.50%。按 2 倍 ATR 估算，一次正常波动的距离约 11.46（13.01%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 112.50。下方最近的波段低点在 82.50。近 20 个交易日的区间为 82.50–127.47。",[394,403,413,423,432,441,451,460],{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"300628","亿联网络",38.5,3.44,47.7,"mixed",0.6865,9.54,30.02,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":419,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"300760","迈瑞医疗",177.3,3.65,74.3,"bullish",0.4516,24.73,37.09,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"300502","新易盛",261,1.16,20.8,0.1363,57.83,27.62,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":419,"macdCrossUp":447,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"300498","温氏股份",15.84,-0.88,64.2,true,0.5922,15.75,37.26,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":419,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"300832","新产业",56.66,5.71,70.2,0.6727,14.13,51.09,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":30,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"300476","胜宏科技",183.48,3.08,36.4,0.0739,54.43,10.53,1792855919628]