[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:300750":3,"stock-peers:a:300750":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":153,"ma30Series":273,"narrative":392},1,"a","300750","宁德时代","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,237.6,7.8,-14.22,-21.92,467.35,216.51,0.0841,49.16,9.74,263.51,296.37,340.81,26.6,12.48,5.25,-25.3943,-21.5179,-3.8764,"bearish",2.44,310,408.6,306.71,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,66,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,108,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],433.48,426.27,443.6,434.6,458.6,450.24,435.6,444.71,429.85,432.65,425.6,422.2,415.83,416.52,413.35,410.23,409.76,401.48,401.1,413.4,414.28,422.6,418.7,432.49,425.02,406.8,401.6,391.62,398.1,387.1,380.8,393.45,396.7,402.13,397.6,390.15,407.58,391.11,393.96,400.5,379.6,390.96,391.61,382.44,380.95,378.6,373.11,371.09,359.6,374.1,347.36,357.66,362.61,371.6,364.8,358.6,375.03,370.86,384.59,381.61,398.6,389.46,395.44,400.48,393.9,393,393.7,403.8,386.6,386.67,393.87,390.4,393.93,396.3,399.98,396.26,389,385,391.15,387.89,376.73,379,373,368.5,363.55,358.1,348.29,349.5,351,348.2,335.49,336.84,338.06,330.51,337.11,316.36,305.48,304.3,301.95,297.1,304.63,301,293.5,291.99,286.8,291.11,286.75,297.75,298.38,289.1,280.12,278.5,277,267.02,259.08,227.9,220.41,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,121,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,22],407.83,408.7,410.27,411.63,413.84,415.36,416.76,418.63,419.97,421.25,421.84,422.43,423.18,423.81,424.5,425.56,426.68,427.3,427.94,428.13,427.98,427.99,427.85,427.41,427.05,426.47,425.21,423.77,422.46,420.58,418.82,417.73,416.16,415.08,413.05,411.05,410.11,408.32,407.13,406.06,404.52,403.48,402.67,401.54,400.46,399.4,398.18,397.17,395.79,394.48,392.25,390.08,388.21,386.18,384.17,382.57,381.68,381.32,380.41,380.33,380.36,380.53,380.29,380.06,380.16,380.28,379.8,379.89,380.21,379.75,379.99,380.08,380.04,380.43,380.94,381.45,382.34,383.18,384.16,384.53,385.99,386.99,387.46,387.71,387.98,388.31,387.93,387.18,386.42,385.25,384.23,382.55,380.75,378.8,376.72,374.61,372.75,370.17,366.89,364.15,361.32,355.24,352.14,348.71,345.32,341.54,338.04,334.63,331.72,328.63,325.34,322.12,318.77,315.57,312.18,308.7,304.36,300.1,{"trend":393,"momentum":394,"volatility":395,"levels":396},"宁德时代的 MA10、MA30、MA60 由低到高排列（263.51 \u002F 296.37 \u002F 340.81），中短期均线方向向下。收盘价低于 MA30 约 19.83%。当前价位于近一年区间约 8% 的位置（区间 216.51–467.35）。","RSI14 为 26.6，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 12.48，相当于股价的 5.25%。按 2 倍 ATR 估算，一次正常波动的距离约 24.95（10.50%）。最近一日成交量约为前 20 日均量的 2.4 倍，明显放量。","上方最近的波段高点在 306.71。下方最近的波段低点在 216.51。近 20 个交易日的区间为 216.51–310.00。",[398,408,417,426,436,445,454,463],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":404,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"300760","迈瑞医疗",177.3,3.65,74.3,"bullish",0.4516,24.73,37.09,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"300661","圣邦股份",88.08,1.54,32.3,0.2918,42.01,42.57,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":432,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"300628","亿联网络",38.5,3.44,47.7,"mixed",0.6865,9.54,30.02,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":404,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"300832","新产业",56.66,5.71,70.2,0.6727,14.13,51.09,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"300502","新易盛",261,1.16,20.8,0.1363,57.83,27.62,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":432,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"300866","安克创新",114.63,9.17,47.9,0.5219,17.16,29.22,{"market":5,"symbol":464,"name":465,"group":8,"dataDate":9,"stale":11,"close":466,"change1d":467,"rsi14":468,"maAlignment":404,"macdCrossUp":469,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"300498","温氏股份",15.84,-0.88,64.2,true,0.5922,15.75,37.26,1792855919631]