[{"data":1,"prerenderedAt":457},["ShallowReactive",2],{"stock:a:300803":3,"stock-peers:a:300803":383},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":378},1,"a","300803","指南针","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,53.29,6.05,0.06,-2.26,110.26,47.78,0.0882,51.67,11.53,52.22,54.69,55.76,48.1,2.455,4.61,-1.2592,-1.2246,-0.0345,"bearish",2.3,59.11,62.46,52.9,54.5,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,94,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,115,67,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,146,149,150,151,12],66.79,66.22,67.13,67.86,71.04,71.72,71.11,74.86,73.83,73.72,70.15,68.59,69.39,69.58,69.04,70.16,67.72,68.86,69.52,66.99,65.82,63.35,62.85,61.86,61.35,60.35,57.92,55.64,57.3,55.41,54.05,59.45,64.28,66.55,67.44,66.04,72.83,71.45,67.6,70.38,65.37,62.74,63.22,66.5,61.37,60.37,58.62,56.89,55.15,57.78,56.08,54,54.55,55.71,54.84,55.16,57.22,57.93,55.9,55.78,51.01,52.09,50.97,55.47,55.04,56.84,56.72,57.35,58.73,58.17,57.88,58.03,58.47,58.06,57.56,58.5,57.26,54.67,54.7,56.47,55.35,55.08,57.37,60.31,59.44,58.82,59.69,58.04,59.08,60.75,58.59,58.35,58.1,58.43,53.21,55.66,54.52,56.55,56.86,57.86,58.25,56.5,53.97,54.62,53.03,51.24,53.28,52.21,52.95,52.04,53.16,53.26,51.87,51.18,50.25,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,50,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,102,343,344,345,346,347,348,347,349,350,351,352,353,344,354,355,356,357,102,358,359,360,361,362,363,340,364,365,65,113,93,93,366,358,367,368,369,356,355,370,371,372,373,374,132,375,376,377,22],69.13,68.92,68.71,68.53,68.49,68.55,68.62,68.83,68.97,69.19,69.27,69.28,69.36,69.37,69.42,69.64,69.57,69.62,69.51,69.35,69.07,68.84,68.61,68.36,68.06,67.71,67.25,66.9,66.54,66.11,65.89,65.79,65.75,65.63,65.44,65.5,65.38,65.17,65.06,64.9,64.71,64.5,64.4,64.14,63.82,63.52,63.12,62.64,62.33,62.01,61.69,61.42,61.21,61,60.82,60.8,60.88,60.83,60.84,60.74,60.49,60.05,59.68,59.27,58.96,58.42,57.95,57.66,57.25,57,56.67,56.4,56.29,56.2,56.19,56.21,56.09,56.1,56.15,56.16,56.22,56.54,56.6,56.65,56.73,57.16,57.38,57.62,57.71,57.82,57.75,57.53,57.42,57.21,57.04,56.91,56.77,56.46,56.38,56.28,56.14,55.91,55.43,55.14,54.88,{"trend":379,"momentum":380,"volatility":381,"levels":382},"指南针的 MA10、MA30、MA60 由低到高排列（52.22 \u002F 54.69 \u002F 55.76），中短期均线方向向下。收盘价低于 MA30 约 2.56%。当前价位于近一年区间约 9% 的位置（区间 47.78–110.26）。","RSI14 为 48.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.455，相当于股价的 4.61%。按 2 倍 ATR 估算，一次正常波动的距离约 4.909（9.21%）。最近一日成交量约为前 20 日均量的 2.3 倍，明显放量。","上方最近的波段高点在 54.50。下方最近的波段低点在 52.90。近 20 个交易日的区间为 47.78–59.11。",[384,394,403,413,422,431,440,448],{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":390,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"300832","新产业",56.66,5.71,70.2,"bullish",0.6727,14.13,51.09,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":390,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"300866","安克创新",114.63,9.17,47.9,"mixed",0.5219,17.16,29.22,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":409,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"300896","爱美客",98.73,1.94,61.4,0.1731,44.19,19.87,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"300661","圣邦股份",88.08,1.54,32.3,0.2918,42.01,42.57,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":95,"maAlignment":409,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"300999","金龙鱼",25.91,1.37,0.3008,23.16,14.9,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":409,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"300628","亿联网络",38.5,3.44,47.7,0.6865,9.54,30.02,1792855919662]