[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:a:300832":3,"stock-peers:a:300832":362},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":151,"ma30Series":271,"narrative":357},1,"a","300832","新产业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,56.66,5.71,12.47,15.44,65.98,37.5,0.6727,14.13,51.09,52.87,50.5,50.15,70.2,2.057,3.63,1.2664,0.7534,0.513,"bullish",2.31,56.97,47.49,46.03,49.9,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,42,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,71,78,79,80,81,82,83,84,67,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,128,129,130,131,132,133,134,135,136,137,138,139,140,141,22,142,143,144,145,146,147,148,149,150,12],45.42,48.53,47.19,47.05,45.81,46,46.23,48.16,48.36,48.98,47.23,49.95,48.07,49.26,48.14,48.34,46.63,46.52,47.6,47.2,46.74,46.57,45.17,44.5,43.49,44.48,44.73,43.4,42.33,43.75,43.58,43.66,43.17,42.7,42,42.5,42.69,41.7,42.58,42.39,43,43.81,44.2,44.3,40.97,39.45,41.28,42.01,44.22,43.55,43.93,45,45.16,46.71,45.89,48.43,47.66,48.32,46.97,47.64,47.79,48.75,47.87,47.95,46.89,46.55,46.94,48.29,49.02,48.31,48.01,49.64,51.24,51.45,53.45,53.66,54.57,51.87,51.47,51.41,51.55,50.78,52.16,49.93,50.7,50.65,50.32,51.5,50.93,49.85,49.14,48.18,48.54,48.95,48.97,49.08,48.94,49.05,49.47,48.92,47.73,49.61,49.57,50.37,48.88,51.94,52.05,52.76,51.63,50.38,53.32,53.33,53.03,53.6,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,43,277,278,280,280,281,282,283,275,284,285,286,287,288,272,272,289,290,289,291,57,292,102,276,278,293,34,294,295,296,297,89,88,298,299,300,301,302,303,304,305,306,307,308,309,77,310,311,312,313,306,305,314,315,87,316,317,62,318,319,320,321,322,323,324,325,326,278,327,328,329,330,331,92,332,130,127,333,334,108,335,336,337,338,339,340,341,23,342,343,123,344,345,345,346,347,345,140,348,349,338,337,337,120,350,351,352,353,354,355,356,22],46.79,46.72,46.59,46.48,46.38,46.29,46.27,46.24,46.32,46.34,46.35,46.44,46.45,46.5,46.58,46.68,46.73,46.8,46.77,46.81,46.6,46.14,45.9,45.77,45.59,45.37,44.76,44.56,44.38,44.25,44.11,43.92,43.71,43.53,43.35,43.22,43.14,43.04,43.02,43.07,43.15,43.18,43.68,43.79,44.08,44.28,44.66,44.8,44.96,45.11,45.3,45.5,45.71,45.85,46.04,46.62,47.08,47.5,47.91,48.19,48.69,49.37,49.48,49.72,49.81,49.91,50.04,50.12,50.16,50.14,50.17,50.24,50.39,50.42,50.45,50.49,50.3,50.2,49.97,49.98,49.96,50,50.11,50.19,50.29,{"trend":358,"momentum":359,"volatility":360,"levels":361},"新产业的 MA10、MA30、MA60 由高到低排列（52.87 \u002F 50.50 \u002F 50.15），中短期均线方向向上。收盘价高于 MA30 约 12.19%。当前价位于近一年区间约 67% 的位置（区间 37.50–65.98）。","RSI14 为 70.2，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.057，相当于股价的 3.63%。按 2 倍 ATR 估算，一次正常波动的距离约 4.114（7.26%）。最近一日成交量约为前 20 日均量的 2.3 倍，明显放量。","上方最近的波段高点在 56.97。下方最近的波段低点在 49.90。近 20 个交易日的区间为 47.49–56.97。",[363,373,383,392,401,410,419,427],{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":369,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"300866","安克创新",114.63,9.17,47.9,"mixed",0.5219,17.16,29.22,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":379,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"300803","指南针",53.29,6.05,48.1,"bearish",0.0882,51.67,11.53,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":369,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"300896","爱美客",98.73,1.94,61.4,0.1731,44.19,19.87,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":369,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"300999","金龙鱼",25.91,1.37,55.9,0.3008,23.16,14.9,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":379,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":379,"macdCrossUp":11,"position52w":425,"fromHigh52w":92,"fromLow52w":426},"301165","锐捷网络",77,0.61,22.3,0.2997,67.2,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":379,"macdCrossUp":11,"position52w":433,"fromHigh52w":84,"fromLow52w":434},"300661","圣邦股份",88.08,1.54,32.3,0.2918,42.57,1792855919692]