[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:a:300866":3,"stock-peers:a:300866":393},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":150,"ma30Series":270,"narrative":388},1,"a","300866","安克创新","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,114.63,9.17,5.25,-8.03,138.37,88.71,0.5219,17.16,29.22,110.45,120.07,120.04,47.9,5.331,4.65,-3.8004,-3.2777,-0.5227,"mixed",1.53,129.75,103.01,114.11,117.8,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,70,91,92,93,94,95,96,97,98,99,56,100,101,102,103,104,105,106,107,108,109,110,111,112,34,113,114,12,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,95,143,144,145,146,147,148,76,149,12],119.4,116.19,117.53,122.94,120.55,119.49,117,126.6,123.8,133.72,129.7,132,133.9,127.17,131.93,127.3,125.39,121.85,119.91,123.2,126.66,124.92,121.89,116.83,115.86,114.65,111.39,106.48,106.55,103.63,111.19,114.25,115.7,113,112.83,116.31,114.67,110.19,107.22,108.55,105.29,108.22,103.7,106.93,99.61,107.04,106.23,105.43,102.7,107.8,105.12,106.95,110.52,109.97,109.8,117.17,121.29,115.87,116.2,113.46,118.42,117.6,119.16,121.21,120.63,118.65,116.8,113.85,116.37,119.15,120.21,123.49,117.62,114.95,117.4,115.49,114.78,117.7,121.3,124.09,125.4,123.3,124.97,127.6,128.2,136.36,135.11,131.44,127.09,127.4,128.52,126.63,127.04,126.5,124.1,124.64,126.19,127.35,123.1,123.75,121.8,120.3,123.83,124.63,114.66,113.55,112.87,110,108.81,108.91,110.4,109.15,105,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,137,299,300,301,302,41,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,22],107.78,108.44,109.12,110.04,111,111.51,111.81,112.44,112.98,113.82,114.45,115.22,116.16,116.86,117.86,118.84,119.8,120.48,121.08,121.38,121.81,122.24,122.66,122.61,122.64,122.65,122.54,122.23,121.28,121.01,120.94,120.88,120.29,120.19,120.11,119.56,119.01,118.17,117.36,116.56,115.56,114.88,113.81,113.13,112.49,111.94,111.37,110.86,110.14,109.54,109.16,108.93,108.84,108.68,108.87,109.36,109.67,110.09,110.17,110.31,110.37,110.57,110.92,111.08,111.28,111.56,111.88,112.06,112.43,112.79,113.34,113.9,114.5,114.76,115.13,115.47,115.85,116.08,116.5,116.76,117.12,117.59,118,118.45,118.71,118.92,119.33,120,120.72,121.16,121.48,121.75,121.93,122.11,122.32,122.58,122.83,123.19,123.51,123.79,123.88,123.89,124.03,124.21,124.42,124.73,124.75,124.71,124.66,124.6,124.22,123.71,123.16,122.73,122.2,121.57,120.8,{"trend":389,"momentum":390,"volatility":391,"levels":392},"安克创新的 MA10、MA30、MA60 相互缠绕（110.45 \u002F 120.07 \u002F 120.04），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 4.53%。当前价位于近一年区间约 52% 的位置（区间 88.71–138.37）。","RSI14 为 47.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 5.331，相当于股价的 4.65%。按 2 倍 ATR 估算，一次正常波动的距离约 10.66（9.30%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 117.80。下方最近的波段低点在 114.11。近 20 个交易日的区间为 103.01–129.75。",[394,403,413,422,432,441,450,460],{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"300896","爱美客",98.73,1.94,61.4,0.1731,44.19,19.87,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"300832","新产业",56.66,5.71,70.2,"bullish",0.6727,14.13,51.09,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"300999","金龙鱼",25.91,1.37,55.9,0.3008,23.16,14.9,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":428,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"300803","指南针",53.29,6.05,48.1,"bearish",0.0882,51.67,11.53,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":428,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"301165","锐捷网络",77,0.61,22.3,0.2997,48.43,67.2,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":409,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":428,"macdCrossUp":456,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":428,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,1792855919701]