[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:a:300896":3,"stock-peers:a:300896":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":32,"closes":37,"closeDates":154,"ma30Series":274,"narrative":380},1,"a","300896","爱美客","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,98.73,1.94,3.03,11.18,176.91,82.36,0.1731,44.19,19.87,95.57,92.94,95.81,61.4,3.179,3.22,1.1759,0.591,0.585,"mixed",1.49,99.66,88.96,112.08,87.2,97.53,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,121,66,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,127,147,148,149,150,151,152,153,12],116.55,114.63,115.17,114.05,114.73,115.96,117,117.49,114.3,118.84,115.74,112.56,107.2,106.41,103.82,102.55,102.15,102.09,100.93,101.2,98.61,103.75,103.35,100.31,99.97,96.7,97.88,93.16,91.8,92.23,91.54,93.27,92.61,91.15,89.92,90.36,91.17,90.09,87.11,87.95,84.5,87.3,86.2,89.16,88.58,90.63,90.58,86.28,85.88,84.89,88.45,85.91,85.46,93.34,96.54,99.55,101.23,99.09,107.8,104.03,97.6,103.46,104.7,103.36,106.8,108,104.95,103.95,104.2,101.6,104.26,104.58,102.63,102.97,102.33,99.82,98.49,96.45,93.3,96.12,91.36,90.4,92.35,92.84,92.83,93.09,91.81,91.25,93.5,92.96,93.1,90.83,88.85,87.66,88.44,88.34,88.84,88.8,89.47,93.84,93.35,93.47,92.26,91.63,91.93,95,95.18,95.03,94.11,92.37,94.8,95.83,95.3,98.88,95.9,96.85,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,283,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,103,50,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,139,318,319,320,321,322,323,324,325,326,327,328,329,118,321,320,330,331,69,317,332,333,334,335,336,337,338,339,340,341,342,343,32,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,22,367,368,369,370,371,124,372,373,374,374,369,375,376,377,378,379,22],118.67,117.79,116.92,116.1,115.36,114.99,114.93,114.82,114.61,114.69,114.46,114.19,113.81,113.5,113.23,112.92,112.48,112.13,111.73,111.28,110.92,110.57,110.11,109.69,109.14,108.65,106.37,105.54,104.83,104.08,103.31,102.49,101.63,100.77,99.86,98.95,97.92,96.88,96.04,95.34,94.77,94.26,93.86,92.95,92.45,91.9,91.56,90.97,90.37,90.14,90.03,90.12,90.23,90.43,90.96,92.3,92.71,94.32,94.78,95.35,95.8,96.46,97.04,97.59,98.05,98.51,98.81,99.08,99.41,100.04,100.13,100.28,100.51,100.5,100.37,100.16,99.84,99.63,99.1,98.68,98.54,98.19,97.8,97.38,96.79,96.11,95.56,95.04,94.52,94.1,93.6,93.25,92.62,92.28,92.01,91.79,91.74,91.77,91.86,91.95,92.11,92.19,92.42,92.52,92.69,{"trend":381,"momentum":382,"volatility":383,"levels":384},"爱美客的 MA10、MA30、MA60 相互缠绕（95.57 \u002F 92.94 \u002F 95.81），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 6.23%。当前价位于近一年区间约 17% 的位置（区间 82.36–176.91）。","RSI14 为 61.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 3.179，相当于股价的 3.22%。按 2 倍 ATR 估算，一次正常波动的距离约 6.358（6.44%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 99.66。下方最近的波段低点在 97.53。近 20 个交易日的区间为 88.96–99.66。",[386,395,403,413,423,433,442,451],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"300999","金龙鱼",25.91,1.37,55.9,0.3008,23.16,14.9,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":39,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"300866","安克创新",9.17,47.9,0.5219,17.16,29.22,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"301165","锐捷网络",77,0.61,22.3,"bearish",0.2997,48.43,67.2,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":419,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"300832","新产业",56.66,5.71,70.2,"bullish",0.6727,14.13,51.09,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":409,"macdCrossUp":429,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":409,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"301269","华大九天",108.2,10.97,69.4,0.4797,22.01,35.17,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":419,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,1792855919716]