[{"data":1,"prerenderedAt":414},["ShallowReactive",2],{"stock:a:300999":3,"stock-peers:a:300999":339},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":142,"ma30Series":262,"narrative":334},1,"a","300999","金龙鱼","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,25.91,1.37,1.21,4.1,33.72,22.55,0.3008,23.16,14.9,25.56,25.5,25.73,55.9,0.659,2.54,0.0419,-0.0931,0.135,"mixed",1.05,26.3,23.81,28.13,25.82,26.08,[38,39,40,41,42,43,44,45,46,47,48,38,49,50,51,52,53,12,54,50,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,67,92,93,94,95,96,97,98,99,100,54,55,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,64,129,130,131,64,132,133,134,135,136,137,138,88,21,139,140,64,141,61,128,94,21,12],27.35,27.31,27.81,28.31,28.47,28.16,28.28,28.42,28.1,28.15,27.7,26.93,27.02,26.68,26.05,25.92,26.41,26.18,26.76,27.44,27,26.59,25.62,25.71,25.13,25.14,25.15,24.87,25.7,25.8,25.18,24.69,24.38,24.61,24.47,23.88,23.87,23.34,23.69,23.26,24.21,24.05,24.36,24.81,24.31,24.27,24.12,24.41,24.37,24.7,25.29,25.52,25.2,26.13,26.16,26.07,25.61,25.86,25.98,26.27,26.87,26.97,26.66,26.09,26.02,26.44,26.28,25.94,25.28,24.9,24.96,25.63,25.46,25.51,25.01,24.78,25.4,25.76,26.24,26.47,26.54,27.28,26.19,26.01,26.71,27.4,27.79,27.56,26.72,26.38,25.72,24.91,24.89,25,25.12,24.86,24.55,24.18,23.97,24.1,23.9,25.19,25.64,25.6,[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[263,264,265,266,47,46,46,46,267,268,269,270,271,272,273,274,275,276,277,278,279,280,57,123,281,282,283,284,285,286,287,288,289,290,291,127,292,293,96,294,295,296,297,298,299,300,301,132,302,303,130,81,304,305,306,307,306,308,69,304,309,310,310,311,133,303,312,313,314,315,316,317,111,296,94,109,140,318,128,319,320,67,35,294,95,321,53,322,322,322,323,52,324,92,325,91,326,327,102,96,105,321,95,328,67,329,330,295,140,109,331,332,332,331,109,94,333,89,22,22],28.5,28.37,28.27,28.2,28.09,28.08,28.06,28.01,27.96,27.91,27.85,27.8,27.74,27.66,27.61,27.57,27.51,27.46,27.34,27.26,27.19,27.1,27.01,26.94,26.85,26.8,26.73,26.63,26.5,26.25,26.12,25.84,25.69,25.57,25.45,25.36,25.27,25.21,25.17,25.05,24.95,24.72,24.67,24.63,24.62,24.65,24.74,24.75,24.79,25.02,25.08,25.16,25.23,25.32,25.41,25.68,25.77,25.79,25.9,25.97,26,26.11,26.15,26.1,26.06,25.83,25.78,25.74,25.65,25.67,25.58,{"trend":335,"momentum":336,"volatility":337,"levels":338},"金龙鱼的 MA10、MA30、MA60 相互缠绕（25.56 \u002F 25.50 \u002F 25.73），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.61%。当前价位于近一年区间约 30% 的位置（区间 22.55–33.72）。","RSI14 为 55.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.659，相当于股价的 2.54%。按 2 倍 ATR 估算，一次正常波动的距离约 1.318（5.09%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 26.08。下方最近的波段低点在 25.82。近 20 个交易日的区间为 23.81–26.30。",[340,350,359,369,378,387,397,405],{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":346,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"301165","锐捷网络",77,0.61,22.3,"bearish",0.2997,48.43,67.2,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":30,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"300896","爱美客",98.73,1.94,61.4,0.1731,44.19,19.87,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":346,"macdCrossUp":365,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":30,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"300866","安克创新",114.63,9.17,47.9,0.5219,17.16,29.22,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":30,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"301269","华大九天",108.2,10.97,69.4,0.4797,22.01,35.17,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":393,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"300832","新产业",56.66,5.71,70.2,"bullish",0.6727,14.13,51.09,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":138,"maAlignment":346,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"301308","江波龙",244.68,1.11,0.1398,67.37,50.49,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":346,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,1792855919733]