[{"data":1,"prerenderedAt":467},["ShallowReactive",2],{"stock:a:301165":3,"stock-peers:a:301165":393},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":388},1,"a","301165","锐捷网络","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,77,0.61,-5.84,-33.67,149.3,46.05,0.2997,48.43,67.2,84.29,100.52,111.27,22.3,6.006,7.8,-9.1699,-7.5387,-1.6312,"bearish",1.01,119.5,71.12,64.27,78.43,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,83,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],70.33,66.18,65.02,66,72.21,70.34,70.61,72.7,72.97,73.9,69.35,67.83,67.63,70.68,70.04,65.78,69.97,72,68.56,66.54,66.89,64.46,61.4,63.71,66.35,64.75,63.76,57.7,59.1,58.54,56.7,56,63.91,63.89,65.39,67.8,67.38,64.36,66.79,67.22,63.5,67.04,80.45,85.92,85.25,94.89,102,94.51,105.5,109.18,103.61,104.88,98.82,100.7,104.02,96.09,102.95,110.86,126,126.8,132,130.64,115.4,105,118,107.02,107.59,115.52,119.18,118.17,121.2,127.7,126.23,143.3,143.9,148,136.99,121.82,123.3,126.97,115.9,115.73,115.06,120.25,119.4,127.33,119.37,120.9,117.11,109.7,111.99,110.18,110.06,108.56,106.93,106.01,106.1,112.73,116.08,117.55,116.46,113.53,114.16,111.7,102.37,102.89,100.74,97.7,97.16,93.01,93.62,91.64,83.75,81.78,81.88,82.2,81.49,76.53,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,69,281,282,283,52,284,285,286,287,48,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,61,305,306,307,308,309,310,311,312,313,314,308,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,105,374,375,376,377,378,379,380,381,382,383,384,133,385,386,387,22],62.89,62.98,63.21,63.29,63.59,64.37,64.86,65.27,66.15,66.53,66.97,67.4,68.12,68.42,68.63,68.74,68.82,68.86,68.81,68.64,68.5,68.44,68.24,68.17,67.82,67.61,67.18,66.72,66.38,66.28,66.05,65.96,65.86,65.58,65.37,65.15,64.95,64.93,65.36,66.37,67.34,68.41,69.16,70.39,71.81,73.04,74.38,75.63,76.86,78.12,79.16,80.47,82.24,84.47,86.75,89.26,91.75,93.46,94.83,96.05,97.73,99.05,100.49,102.11,103.84,105.67,107.47,109.05,110.39,112.33,113.96,115.49,116.91,117.45,117.92,118.7,119.07,119.63,120.11,120.65,121.43,122.24,122.53,122.36,122.03,121.29,120.67,120.49,120.66,120.88,120.51,120.48,120.43,120.34,120.23,120.21,120.05,119.58,118.13,116.74,115.24,114.03,113.23,112.35,111.22,110.48,109.68,108.63,107.35,104.6,103.33,101.85,{"trend":389,"momentum":390,"volatility":391,"levels":392},"锐捷网络的 MA10、MA30、MA60 由低到高排列（84.29 \u002F 100.52 \u002F 111.27），中短期均线方向向下。收盘价低于 MA30 约 23.40%。当前价位于近一年区间约 30% 的位置（区间 46.05–149.30）。","RSI14 为 22.3，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 6.006，相当于股价的 7.80%。按 2 倍 ATR 估算，一次正常波动的距离约 12.01（15.60%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 78.43。下方最近的波段低点在 64.27。近 20 个交易日的区间为 71.12–119.50。",[394,404,414,423,431,440,449,458],{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":400,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":410,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"300999","金龙鱼",25.91,1.37,55.9,"mixed",0.3008,23.16,14.9,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":410,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"301269","华大九天",108.2,10.97,69.4,0.4797,22.01,35.17,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":59,"maAlignment":410,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"300896","爱美客",98.73,1.94,0.1731,44.19,19.87,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"301308","江波龙",244.68,1.11,23.9,0.1398,67.37,50.49,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":410,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"300866","安克创新",114.63,9.17,47.9,0.5219,17.16,29.22,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":20,"maAlignment":454,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"302132","中航成飞",66.57,2.92,"bullish",0.3538,28.89,28.61,{"market":5,"symbol":459,"name":460,"group":8,"dataDate":9,"stale":11,"close":461,"change1d":462,"rsi14":463,"maAlignment":454,"macdCrossUp":11,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"300832","新产业",56.66,5.71,70.2,0.6727,14.13,51.09,1792855919746]