[{"data":1,"prerenderedAt":438},["ShallowReactive",2],{"stock:a:301236":3,"stock-peers:a:301236":364},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":34,"support":21,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":359},1,"a","301236","软通动力","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,36.31,5.37,8.26,-0.44,55.15,32.83,0.1559,34.16,10.6,34.87,35.91,37.02,53.5,1.177,3.24,-0.555,-0.6727,0.1177,"bearish",true,1.67,38.58,33.27,43.56,37.5,[38,39,40,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,43,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,70,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,54,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,134,137,138,139,140,141,142,128,143,144,145,146,147,148,149,150,12],40.8,39.59,39.39,41.48,41.74,41.75,42.66,41.37,41.86,39.45,39.53,40.11,41,39.94,38.07,38.5,39.37,38.4,36.45,35.22,32.99,39.6,42.35,43.54,41.53,43.48,44.71,43.86,41.08,39.7,40.46,40.19,38.48,38.56,39.13,40.28,38.18,37.19,41.69,41.95,42.45,41.64,41.5,42.02,38.54,37.58,37.88,40.43,41.83,41.17,39.51,39.92,40.57,37.42,38.32,39.24,37.65,35,35.64,35.29,35.39,34.91,38.33,37.06,38.36,42.79,42.18,41.71,40.95,40.81,40.07,39.02,39.04,39.9,37.29,37.36,37.18,36.65,37.26,36.93,37.39,37.12,37.78,38.22,37.41,37.6,37.62,37.71,37,36.26,35.71,35.9,36.13,36.63,36.44,36.47,36.99,38.23,37.82,35.95,35.55,35.6,35.23,34.97,35.4,35.94,34.86,33.93,33.54,33.92,35.1,34.95,34.46,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,39,279,280,272,89,281,282,283,73,284,284,284,285,286,51,287,288,286,289,290,285,291,291,284,284,292,293,294,295,49,281,296,297,298,296,299,300,301,302,302,286,282,303,304,305,305,306,307,308,309,310,311,297,312,313,314,315,316,317,318,319,320,321,321,72,322,109,323,324,325,326,327,328,329,330,331,332,135,121,333,334,335,336,121,337,338,339,55,92,337,135,340,341,342,83,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,137,22],39.86,39.66,39.49,39.29,39.28,39.35,39.46,39.67,39.81,40.03,40.13,40.23,40.34,40.26,40.15,39.96,40.04,40.17,40.24,40.33,40.38,40.4,40.3,40.2,39.93,39.77,39.84,40,40.02,40.08,40.21,40.27,40.49,40.76,40.67,40.58,40.44,40.32,40.16,39.98,39.57,39.43,39.26,39.1,38.98,38.97,38.9,38.84,38.99,39.16,39.07,38.95,38.85,38.86,38.94,38.92,38.82,38.66,38.51,38.44,38.34,38.21,38.2,38.14,38.13,38.29,38.35,38.38,38.02,37.83,37.67,37.48,37.38,37.27,37.15,37.04,36.88,36.8,36.74,36.69,36.67,36.59,36.49,36.36,36.25,36.16,36.05,{"trend":360,"momentum":361,"volatility":362,"levels":363},"软通动力的 MA10、MA30、MA60 由低到高排列（34.87 \u002F 35.91 \u002F 37.02），中短期均线方向向下。收盘价高于 MA30 约 1.11%。当前价位于近一年区间约 16% 的位置（区间 32.83–55.15）。","RSI14 为 53.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 1.177，相当于股价的 3.24%。按 2 倍 ATR 估算，一次正常波动的距离约 2.355（6.48%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 37.50。下方最近的波段低点在 34.87。近 20 个交易日的区间为 33.27–38.58。",[365,375,384,393,402,411,420,429],{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":371,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"301269","华大九天",108.2,10.97,69.4,"mixed",0.4797,22.01,35.17,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"301165","锐捷网络",77,0.61,22.3,0.2997,48.43,67.2,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"301308","江波龙",244.68,1.11,23.9,0.1398,67.37,50.49,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":371,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"300999","金龙鱼",25.91,1.37,55.9,0.3008,23.16,14.9,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":383,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"302132","中航成飞",66.57,2.92,"bullish",0.3538,28.89,28.61,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":371,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"300896","爱美客",98.73,1.94,61.4,0.1731,44.19,19.87,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":407,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":371,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"300866","安克创新",114.63,9.17,47.9,0.5219,17.16,29.22,1792855919749]