[{"data":1,"prerenderedAt":464},["ShallowReactive",2],{"stock:a:301269":3,"stock-peers:a:301269":390},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":385},1,"a","301269","华大九天","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,108.2,10.97,10.02,26.45,138.73,80.05,0.4797,22.01,35.17,99.24,91.74,92.84,69.4,4.766,4.4,2.9896,1.4982,1.4914,"mixed",2.13,108.34,82.74,102.61,123.51,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,110,151,152,153,92,12],92.62,82.45,84.5,88.67,90.07,92.38,92.05,94.27,95.65,95.82,94.12,95.52,94.39,94.93,103.24,97.07,108.54,124.89,134.85,127.27,128.43,114.35,105.75,105.3,105.83,103.63,98.73,95.15,99.5,96.87,96.45,94.57,101.65,99.61,105.01,104,101.71,101.3,107.85,110.1,113.76,114.26,119.42,118.78,108.1,102.77,117.21,119.39,117.18,123.41,112.4,119.83,116.79,110.13,106.21,97.5,93.72,99.89,98.13,93.06,91.45,92.22,89.4,90,85.49,87.4,87.05,89.81,92.85,94.4,94.69,93.13,97.96,98.35,95.74,95.9,99.17,101.72,97.01,94.64,95.2,91.25,92.4,94.3,96.62,96.1,99.71,97.61,94.09,92.47,89.7,93.28,90.36,89.5,89.01,86.52,84.58,84.09,86.73,85.57,88.95,89.39,89.63,89.3,87.56,86.45,86.68,84.66,85.45,92.25,97.9,97.82,95.8,98.65,97.4,100.79,100,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,137,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,316,324,325,75,326,327,328,327,329,330,331,332,333,334,335,60,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,125,357,358,359,360,361,362,363,354,358,364,365,366,96,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,22],85.29,84.88,84.7,84.64,84.72,84.93,85.3,85.7,86.1,86.55,86.92,87.36,87.81,88.21,89.44,90.33,91.65,93.34,94.77,96.24,97.18,97.87,98.55,99.22,99.75,100.2,100.47,100.9,101.23,101.36,101.76,102.33,102.7,103.19,103.58,103.9,104.14,104.54,105.02,105.68,106.3,107.13,107.93,108.09,108.28,108.57,108.39,107.8,107.67,107.32,107.69,107.86,107.65,107.49,107.6,107.47,107.31,107.23,106.82,106.5,105.85,104.81,104.42,103.92,103.4,102.76,102.06,101.35,100.66,100.25,100.02,99.42,98.83,98.16,97.2,96.63,95.68,94.86,94.33,94.02,93.97,94.17,93.96,93.94,93.88,93.91,93.95,93.93,94.05,93.75,93.54,93.25,92.93,92.65,92.35,92.08,91.76,91.35,90.78,90.39,90.31,90.4,90.62,90.74,90.88,90.94,90.98,91.02,91.1,91.21,{"trend":386,"momentum":387,"volatility":388,"levels":389},"华大九天的 MA10、MA30、MA60 相互缠绕（99.24 \u002F 91.74 \u002F 92.84），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 17.95%。当前价位于近一年区间约 48% 的位置（区间 80.05–138.73）。","RSI14 为 69.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 4.766，相当于股价的 4.40%。按 2 倍 ATR 估算，一次正常波动的距离约 9.532（8.81%）。最近一日成交量约为前 20 日均量的 2.1 倍，明显放量。","上方最近的波段高点在 123.51。下方最近的波段低点在 102.61。近 20 个交易日的区间为 82.74–108.34。",[391,401,411,421,429,438,447,456],{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"301308","江波龙",244.68,1.11,23.9,"bearish",0.1398,67.37,50.49,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":397,"macdCrossUp":407,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":417,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"302132","中航成飞",66.57,2.92,67.2,"bullish",0.3538,28.89,28.61,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":397,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":416},"301165","锐捷网络",77,0.61,22.3,0.2997,48.43,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":417,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":30,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"300999","金龙鱼",25.91,1.37,55.9,0.3008,23.16,14.9,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"600009","上海机场",22.82,0.71,47.4,0.0722,33.64,4.11,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":63,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"300896","爱美客",1.94,61.4,0.1731,44.19,19.87,1792855919768]