[{"data":1,"prerenderedAt":440},["ShallowReactive",2],{"stock:a:302132":3,"stock-peers:a:302132":365},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":152,"ma30Series":272,"narrative":360},1,"a","302132","中航成飞","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,66.57,2.92,5.78,11.88,93.61,51.76,0.3538,28.89,28.61,63.39,61.34,59.9,67.2,2.276,3.42,1.4997,0.8266,0.6731,"bullish",1.86,67,56.2,54.28,60.61,75.16,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,77,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,69,61,108,123,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,12],67.62,66.39,66.93,66.7,67.82,67.73,69.59,69.41,73.71,72.15,69.23,67.81,66.82,66.71,65.22,64.61,64.62,63.63,62.82,61.31,61.8,61.9,62.14,60.49,60.41,58.38,57.92,56.64,56.52,56.29,57.21,63.42,60.96,60.9,60.2,59.33,60.25,58.41,57.95,57.9,57.08,57.34,58.32,58.5,56.85,58.71,57.11,56.69,55.53,55.81,57.1,54.16,52.52,53.23,53.37,52.91,55.23,55.1,56.34,57.69,55.69,56.91,56.94,58.43,58.74,58.52,57.99,57.97,57.85,56.96,59.78,58.16,57.89,57.48,58,59.4,60.06,57.02,57.09,56.84,56.7,56.08,57.67,59.71,60,59.7,60.76,63.4,63.75,63.3,61.33,62.21,65.15,64.35,59.5,59.14,60.37,59.95,59.44,58.1,58.73,57,57.76,58.91,57.82,57.63,62.35,62.8,61.88,62.93,64.8,64.98,65.27,64.68,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,38,43,49,278,279,280,281,282,281,283,279,284,278,42,277,285,286,287,288,289,290,291,292,148,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,321,322,323,100,324,325,326,65,327,328,328,328,328,329,330,331,330,331,332,333,117,334,335,107,78,320,336,120,142,337,338,339,313,340,341,342,343,344,345,346,347,348,349,135,350,114,307,351,352,135,350,353,114,74,354,35,355,356,357,358,359,22],68.25,68.03,67.84,67.67,67.61,67.95,68.12,68.17,68.18,68.19,68.15,68.08,67.36,67.1,66.88,66.61,66.34,65.97,65.6,65.2,64.45,64.1,64,63.8,63.61,63.36,63.08,62.76,62.4,61.87,61.4,60.99,60.64,60.36,60.08,59.81,59.61,59.36,59.13,58.88,58.7,58.54,58.29,57.96,57.72,57.49,57.31,57.22,57.16,57.2,57.15,56.8,56.72,56.67,56.57,56.55,56.63,56.62,56.6,56.68,56.79,56.88,56.87,57.44,58.01,58.24,58.45,58.85,59.02,59.25,59.43,59.6,59.68,59.74,59.8,59.86,59.93,60.01,60.1,60.02,60.04,60.47,60.72,60.88,61.06,61.21,61.25,{"trend":361,"momentum":362,"volatility":363,"levels":364},"中航成飞的 MA10、MA30、MA60 由高到低排列（63.39 \u002F 61.34 \u002F 59.90），中短期均线方向向上。收盘价高于 MA30 约 8.52%。当前价位于近一年区间约 35% 的位置（区间 51.76–93.61）。","RSI14 为 67.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.276，相当于股价的 3.42%。按 2 倍 ATR 估算，一次正常波动的距离约 4.552（6.84%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 75.16。下方最近的波段低点在 60.61。近 20 个交易日的区间为 56.20–67.00。",[366,375,385,395,404,413,423,432],{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":381,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"301308","江波龙",244.68,1.11,23.9,"bearish",0.1398,67.37,50.49,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":391,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600009","上海机场",22.82,0.71,47.4,"mixed",0.0722,33.64,4.11,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":391,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"301269","华大九天",108.2,10.97,69.4,0.4797,22.01,35.17,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":381,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"600010","包钢股份",2.07,0,40.4,0.0629,39.3,4.55,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":381,"macdCrossUp":419,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":381,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":24},"301165","锐捷网络",77,0.61,22.3,0.2997,48.43,1792855919804]