[{"data":1,"prerenderedAt":351},["ShallowReactive",2],{"stock:a:510050":3,"stock-peers:a:510050":276},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":128,"ma30Series":248,"narrative":271},1,"a","510050","上证50ETF华夏","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,2.869,1.16,0.1,-3.01,3.256,2.791,0.1677,11.89,2.79,2.881,2.945,2.986,38.2,0.043,1.5,-0.0362,-0.032,-0.0042,"bearish",1.51,3.029,3.099,2.837,3.014,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,32,51,52,53,54,49,55,56,57,58,59,60,61,62,63,64,65,66,38,58,67,68,69,70,38,71,72,73,73,47,74,75,54,76,77,78,79,80,81,82,83,64,84,85,86,87,88,89,90,75,50,91,92,93,32,32,94,43,53,95,96,97,98,99,100,101,58,102,66,37,103,96,39,104,105,106,96,107,68,97,108,109,110,111,112,111,113,114,67,72,115,116,116,117,118,119,120,63,121,122,123,124,125,126,127,12],3.013,3.024,3.041,3.062,3.1,3.103,3.075,3.116,3.119,3.123,3.074,3.035,3.008,3.026,2.994,2.995,3.039,3.046,2.985,2.997,2.968,2.993,2.996,2.964,2.94,2.901,2.917,2.931,2.928,2.982,3.015,3.017,3.097,3.005,3.059,3,3.083,3.003,3.023,3.012,3.009,3.089,3.057,3.011,3.058,3.064,3.004,3.007,3.079,3.086,3.084,3.05,3.054,3.022,3.033,2.99,2.983,3.066,3.043,3.037,3.021,3.052,3.047,2.999,2.988,2.979,3.04,3.055,3.025,3.031,3.018,3.016,2.981,2.976,2.958,2.98,2.975,3.002,2.959,2.922,2.938,2.918,2.919,2.932,2.892,2.875,2.866,2.886,2.877,2.856,2.836,[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[249,249,249,250,251,113,66,252,52,74,49,37,108,253,90,105,254,106,91,48,48,48,255,91,255,256,257,50,38,97,107,108,108,35,80,49,77,70,114,72,56,100,258,74,114,74,70,83,74,70,49,49,80,37,35,37,67,97,50,256,259,260,260,53,53,103,259,259,259,48,96,96,48,255,48,48,48,96,259,91,106,257,261,105,261,257,106,106,32,261,50,105,105,105,105,75,90,90,262,107,35,76,80,263,84,83,72,59,58,264,252,265,266,102,267,57,268,269,270,22],2.966,2.967,2.97,2.989,3.019,3.028,3.034,3.032,3.03,3.001,3.036,3.038,3.027,3.02,3.01,2.991,2.987,2.984,2.973,2.963,2.956,2.95,{"trend":272,"momentum":273,"volatility":274,"levels":275},"上证50ETF华夏的 MA10、MA30、MA60 由低到高排列（2.881 \u002F 2.945 \u002F 2.986），中短期均线方向向下。收盘价低于 MA30 约 2.57%。当前价位于近一年区间约 17% 的位置（区间 2.791–3.256）。","RSI14 为 38.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.043，相当于股价的 1.50%。按 2 倍 ATR 估算，一次正常波动的距离约 0.086（3.01%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 3.014。下方最近的波段低点在 2.837。近 20 个交易日的区间为 2.791–3.029。",[277,286,295,304,313,323,333,342],{"market":5,"symbol":278,"name":279,"group":8,"dataDate":9,"stale":11,"close":280,"change1d":281,"rsi14":282,"maAlignment":30,"macdCrossUp":11,"position52w":283,"fromHigh52w":284,"fromLow52w":285},"510300","沪深300ETF华泰柏瑞",4.178,1.73,27.5,0.1382,18,3.65,{"market":5,"symbol":287,"name":288,"group":8,"dataDate":9,"stale":11,"close":289,"change1d":290,"rsi14":291,"maAlignment":30,"macdCrossUp":11,"position52w":292,"fromHigh52w":293,"fromLow52w":294},"159995","芯片ETF华夏",0.909,3.06,31,0.1312,48.06,16.24,{"market":5,"symbol":296,"name":297,"group":8,"dataDate":9,"stale":11,"close":298,"change1d":299,"rsi14":300,"maAlignment":30,"macdCrossUp":11,"position52w":301,"fromHigh52w":302,"fromLow52w":303},"510500","中证500ETF南方",6.857,2.59,32.7,0.1425,25.11,5.9,{"market":5,"symbol":305,"name":306,"group":8,"dataDate":9,"stale":11,"close":307,"change1d":308,"rsi14":309,"maAlignment":30,"macdCrossUp":11,"position52w":310,"fromHigh52w":311,"fromLow52w":312},"159992","创新药ETF银华",0.81,2.4,44.3,0.4453,14.92,16.38,{"market":5,"symbol":314,"name":315,"group":8,"dataDate":9,"stale":11,"close":316,"change1d":317,"rsi14":318,"maAlignment":319,"macdCrossUp":11,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"510880","红利ETF华泰柏瑞",3.31,-0.51,40,"bullish",0.6479,6.36,14.3,{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":329,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"159985","豆粕ETF华夏",2.229,2.15,45.6,"mixed",0.5576,9.94,16.15,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":30,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"512000","券商ETF华宝",0.484,1.47,38.3,0.1111,21.94,3.64,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":319,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"159941","纳指ETF广发",1.668,-0.83,42.5,0.7695,7.08,34.08,1792855917556]