[{"data":1,"prerenderedAt":432},["ShallowReactive",2],{"stock:a:510300":3,"stock-peers:a:510300":357},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":32,"closes":34,"closeDates":145,"ma30Series":265,"narrative":352},1,"a","510300","沪深300ETF华泰柏瑞","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,4.178,1.73,-1.37,-7.81,5.095,4.031,0.1382,18,3.65,4.241,4.441,4.563,27.5,0.075,1.81,-0.1137,-0.0975,-0.0161,"bearish",3.27,4.658,4.803,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,62,81,82,83,84,85,86,87,88,89,90,91,90,92,87,93,94,95,96,97,98,99,100,64,101,102,103,104,105,106,90,107,96,108,93,109,110,111,112,113,114,115,116,109,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,12],4.782,4.77,4.821,4.824,4.888,4.912,4.886,4.966,4.963,5.017,4.941,4.878,4.852,4.869,4.871,4.808,4.862,4.937,4.972,4.932,4.923,4.868,4.936,4.965,4.926,4.843,4.739,4.826,4.784,4.751,4.818,4.919,4.91,4.958,4.984,5.091,4.942,4.967,5.048,4.907,4.959,5.019,4.998,4.85,4.876,4.877,4.798,4.916,4.829,4.744,4.837,4.838,4.753,4.589,4.65,4.787,4.765,4.701,4.627,4.657,4.605,4.653,4.599,4.651,4.714,4.709,4.759,4.728,4.748,4.729,4.726,4.801,4.654,4.68,4.616,4.652,4.691,4.679,4.685,4.684,4.62,4.621,4.634,4.624,4.637,4.617,4.579,4.552,4.523,4.55,4.532,4.582,4.608,4.613,4.59,4.515,4.417,4.416,4.432,4.389,4.385,4.36,4.345,4.294,4.242,4.236,4.24,4.22,4.185,4.107,[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[266,267,268,269,270,107,271,272,273,274,275,84,276,277,278,279,280,65,281,282,78,283,284,48,80,285,286,285,287,287,285,288,289,290,291,292,293,293,293,294,293,295,296,297,40,298,298,40,299,300,294,301,292,291,288,302,303,56,304,304,305,284,306,307,308,309,310,311,90,312,313,314,315,316,317,318,319,320,102,321,322,323,324,325,326,327,328,329,111,113,330,112,331,331,331,332,333,334,335,336,96,337,338,339,340,116,127,341,342,121,343,344,345,346,347,348,349,350,351,22],4.619,4.622,4.628,4.633,4.643,4.669,4.686,4.7,4.717,4.732,4.757,4.768,4.781,4.793,4.807,4.831,4.841,4.857,4.863,4.882,4.885,4.883,4.884,4.887,4.89,4.892,4.895,4.901,4.902,4.903,4.909,4.913,4.915,4.906,4.905,4.896,4.873,4.867,4.866,4.865,4.853,4.844,4.833,4.822,4.805,4.796,4.776,4.771,4.764,4.754,4.746,4.742,4.737,4.734,4.733,4.719,4.715,4.711,4.703,4.697,4.695,4.698,4.699,4.696,4.683,4.678,4.676,4.674,4.67,4.664,4.659,4.648,4.644,4.639,4.632,4.597,4.588,4.568,4.559,4.548,4.534,4.519,4.505,4.489,4.472,4.455,{"trend":353,"momentum":354,"volatility":355,"levels":356},"沪深300ETF华泰柏瑞的 MA10、MA30、MA60 由低到高排列（4.241 \u002F 4.441 \u002F 4.563），中短期均线方向向下。收盘价低于 MA30 约 5.91%。当前价位于近一年区间约 14% 的位置（区间 4.031–5.095）。","RSI14 为 27.5，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.075，相当于股价的 1.81%。按 2 倍 ATR 估算，一次正常波动的距离约 0.151（3.61%）。最近一日成交量约为前 20 日均量的 3.3 倍，明显放量。","上方最近的波段高点在 4.658。下方最近的波段低点在 4.031。近 20 个交易日的区间为 4.031–4.658。",[358,367,376,386,395,404,413,422],{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"510500","中证500ETF南方",6.857,2.59,32.7,0.1425,25.11,5.9,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"510050","上证50ETF华夏",2.869,1.16,38.2,0.1677,11.89,2.79,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"510880","红利ETF华泰柏瑞",3.31,-0.51,40,"bullish",0.6479,6.36,14.3,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"159995","芯片ETF华夏",0.909,3.06,31,0.1312,48.06,16.24,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"512000","券商ETF华宝",0.484,1.47,38.3,0.1111,21.94,3.64,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"159992","创新药ETF银华",0.81,2.4,44.3,0.4453,14.92,16.38,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"512010","医药ETF易方达",0.376,2.17,49.7,0.5351,12.35,19.37,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":428,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"159985","豆粕ETF华夏",2.229,2.15,45.6,"mixed",0.5576,9.94,16.15,1792855917561]