[{"data":1,"prerenderedAt":449},["ShallowReactive",2],{"stock:a:510500":3,"stock-peers:a:510500":375},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":32,"closes":34,"closeDates":151,"ma30Series":271,"narrative":370},1,"a","510500","中证500ETF南方","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,6.857,2.59,0.7,-10.73,9.156,6.475,0.1425,25.11,5.9,6.898,7.396,7.603,32.7,0.191,2.78,-0.254,-0.2212,-0.0327,"bearish",2.99,7.96,8.223,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,39,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,92,95,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],8.219,8.124,8.273,8.281,8.509,8.622,8.62,8.763,8.713,8.86,8.623,8.463,8.482,8.554,8.599,8.354,8.637,8.603,8.465,8.5,8.294,8.221,8.257,8.306,8.299,8.19,7.919,8.121,8.022,7.984,8.093,8.395,8.483,8.614,8.679,8.858,8.666,8.836,8.936,8.712,8.825,9.045,9.031,8.7,8.752,8.661,8.508,8.402,8.655,8.549,8.143,8.264,8.151,7.956,7.505,7.426,7.792,7.74,7.737,7.545,7.726,7.463,7.54,7.336,7.5,7.42,7.601,7.815,7.832,7.987,8.037,7.989,8.053,7.98,7.998,8.197,8.185,7.804,7.863,7.866,7.789,7.973,7.923,7.967,7.881,7.751,7.781,7.673,7.771,7.788,7.785,7.742,7.611,7.598,7.588,7.71,7.681,7.83,7.872,7.85,7.818,7.65,7.44,7.476,7.472,7.279,7.282,7.125,7.109,7.025,6.802,6.809,6.83,6.871,6.864,6.684,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,296,297,298,299,300,301,302,303,304,293,305,306,307,308,296,309,310,47,311,312,313,314,315,314,54,316,317,318,47,319,307,306,299,291,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,273,338,102,339,340,341,341,342,112,343,343,344,345,102,346,347,348,349,350,351,352,353,354,355,356,357,358,359,123,360,361,130,362,363,364,365,366,367,368,96,369,22],7.852,7.864,7.873,7.897,7.929,7.971,8.013,8.047,8.091,8.123,8.15,8.181,8.211,8.247,8.277,8.311,8.337,8.363,8.382,8.403,8.412,8.421,8.426,8.431,8.435,8.422,8.418,8.413,8.406,8.405,8.409,8.415,8.419,8.429,8.425,8.43,8.432,8.447,8.466,8.485,8.498,8.503,8.499,8.492,8.495,8.497,8.493,8.455,8.389,8.376,8.345,8.314,8.271,8.232,8.184,8.149,8.115,8.078,8.054,8.027,7.992,7.959,7.935,7.91,7.895,7.884,7.838,7.802,7.784,7.772,7.786,7.807,7.809,7.813,7.826,7.834,7.847,7.851,7.857,7.856,7.853,7.848,7.843,7.837,7.833,7.825,7.814,7.795,7.747,7.73,7.686,7.665,7.641,7.608,7.57,7.533,7.497,7.427,{"trend":371,"momentum":372,"volatility":373,"levels":374},"中证500ETF南方的 MA10、MA30、MA60 由低到高排列（6.898 \u002F 7.396 \u002F 7.603），中短期均线方向向下。收盘价低于 MA30 约 7.29%。当前价位于近一年区间约 14% 的位置（区间 6.475–9.156）。","RSI14 为 32.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.191，相当于股价的 2.78%。按 2 倍 ATR 估算，一次正常波动的距离约 0.382（5.57%）。最近一日成交量约为前 20 日均量的 3.0 倍，明显放量。","上方最近的波段高点在 7.960。下方最近的波段低点在 6.475。近 20 个交易日的区间为 6.475–7.960。",[376,386,395,404,413,422,431,440],{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"510880","红利ETF华泰柏瑞",3.31,-0.51,40,"bullish",0.6479,6.36,14.3,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"510300","沪深300ETF华泰柏瑞",4.178,1.73,27.5,0.1382,18,3.65,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"512000","券商ETF华宝",0.484,1.47,38.3,0.1111,21.94,3.64,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"510050","上证50ETF华夏",2.869,1.16,38.2,0.1677,11.89,2.79,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"512010","医药ETF易方达",0.376,2.17,49.7,0.5351,12.35,19.37,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":30,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"159995","芯片ETF华夏",0.909,3.06,31,0.1312,48.06,16.24,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"512100","中证1000ETF南方",2.742,2.62,34.9,0.1694,24.15,6.94,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"159992","创新药ETF银华",0.81,2.4,44.3,0.4453,14.92,16.38,1792855917564]