[{"data":1,"prerenderedAt":294},["ShallowReactive",2],{"stock:a:512000":3,"stock-peers:a:512000":219},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":22,"closes":35,"closeDates":89,"ma30Series":209,"narrative":214},1,"a","512000","券商ETF华宝","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,0.484,1.47,-1.83,-3.01,0.62,0.467,0.1111,21.94,3.64,0.49,0.5,0.511,38.3,0.009,1.94,-0.0074,-0.0067,-0.0007,"bearish",1.43,0.515,0.537,0.474,[36,37,38,39,40,41,42,43,44,40,37,45,22,46,45,47,48,49,50,49,51,52,53,54,54,51,55,56,57,58,59,49,37,42,42,60,61,62,63,64,65,66,33,67,68,69,70,33,71,72,73,43,74,62,73,75,76,66,73,61,77,74,78,65,65,65,44,44,71,75,75,43,79,75,77,80,79,32,81,82,82,83,81,40,65,74,74,73,41,77,74,40,80,84,41,36,47,45,47,49,46,83,23,83,45,21,85,86,12,54,54,54,53,87,52,52,88,59,56,12],0.506,0.512,0.514,0.516,0.523,0.521,0.517,0.525,0.527,0.501,0.505,0.503,0.496,0.499,0.504,0.488,0.493,0.494,0.495,0.485,0.477,0.48,0.487,0.482,0.502,0.539,0.54,0.531,0.55,0.529,0.536,0.564,0.549,0.552,0.553,0.53,0.542,0.532,0.528,0.524,0.533,0.526,0.519,0.522,0.52,0.509,0.508,0.51,0.518,0.491,0.492,0.497,0.486,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[210,210,36,46,46,46,36,210,82,81,81,81,83,83,83,23,23,23,23,23,83,81,81,82,210,36,36,50,47,47,60,60,60,60,45,45,45,60,60,47,50,46,36,82,83,23,211,38,32,42,84,78,80,79,40,75,77,74,71,63,76,212,212,212,213,66,213,213,213,212,212,76,76,73,63,71,65,74,44,77,43,43,75,75,75,75,40,40,40,40,40,79,79,79,79,41,80,78,78,84,42,42,39,39,32,38,211,37,23,23,83,83,81,81,210,36,46,47,60,22],0.507,0.513,0.534,0.535,{"trend":215,"momentum":216,"volatility":217,"levels":218},"券商ETF华宝的 MA10、MA30、MA60 由低到高排列（0.490 \u002F 0.500 \u002F 0.511），中短期均线方向向下。收盘价低于 MA30 约 3.25%。当前价位于近一年区间约 11% 的位置（区间 0.467–0.620）。","RSI14 为 38.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.009，相当于股价的 1.94%。按 2 倍 ATR 估算，一次正常波动的距离约 0.019（3.88%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 0.500。下方最近的波段低点在 0.474。近 20 个交易日的区间为 0.467–0.515。",[220,229,239,248,257,266,275,285],{"market":5,"symbol":221,"name":222,"group":8,"dataDate":9,"stale":11,"close":223,"change1d":224,"rsi14":225,"maAlignment":30,"macdCrossUp":11,"position52w":226,"fromHigh52w":227,"fromLow52w":228},"512010","医药ETF易方达",0.376,2.17,49.7,0.5351,12.35,19.37,{"market":5,"symbol":230,"name":231,"group":8,"dataDate":9,"stale":11,"close":232,"change1d":233,"rsi14":234,"maAlignment":235,"macdCrossUp":11,"position52w":236,"fromHigh52w":237,"fromLow52w":238},"510880","红利ETF华泰柏瑞",3.31,-0.51,40,"bullish",0.6479,6.36,14.3,{"market":5,"symbol":240,"name":241,"group":8,"dataDate":9,"stale":11,"close":242,"change1d":243,"rsi14":244,"maAlignment":30,"macdCrossUp":11,"position52w":245,"fromHigh52w":246,"fromLow52w":247},"512100","中证1000ETF南方",2.742,2.62,34.9,0.1694,24.15,6.94,{"market":5,"symbol":249,"name":250,"group":8,"dataDate":9,"stale":11,"close":251,"change1d":252,"rsi14":253,"maAlignment":30,"macdCrossUp":11,"position52w":254,"fromHigh52w":255,"fromLow52w":256},"510500","中证500ETF南方",6.857,2.59,32.7,0.1425,25.11,5.9,{"market":5,"symbol":258,"name":259,"group":8,"dataDate":9,"stale":11,"close":260,"change1d":261,"rsi14":262,"maAlignment":30,"macdCrossUp":11,"position52w":263,"fromHigh52w":264,"fromLow52w":265},"512170","医疗ETF华宝",0.334,2.45,49,0.4196,16.29,16.38,{"market":5,"symbol":267,"name":268,"group":8,"dataDate":9,"stale":11,"close":269,"change1d":270,"rsi14":271,"maAlignment":30,"macdCrossUp":11,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"510300","沪深300ETF华泰柏瑞",4.178,1.73,27.5,0.1382,18,3.65,{"market":5,"symbol":276,"name":277,"group":8,"dataDate":9,"stale":11,"close":278,"change1d":279,"rsi14":280,"maAlignment":281,"macdCrossUp":11,"position52w":282,"fromHigh52w":283,"fromLow52w":284},"512200","房地产ETF南方",1.166,1.48,40.1,"mixed",0.0903,30.18,4.48,{"market":5,"symbol":286,"name":287,"group":8,"dataDate":9,"stale":11,"close":288,"change1d":289,"rsi14":290,"maAlignment":30,"macdCrossUp":11,"position52w":291,"fromHigh52w":292,"fromLow52w":293},"510050","上证50ETF华夏",2.869,1.16,38.2,0.1677,11.89,2.79,1792855917571]