[{"data":1,"prerenderedAt":431},["ShallowReactive",2],{"stock:a:512100":3,"stock-peers:a:512100":357},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":148,"ma30Series":268,"narrative":352},1,"a","512100","中证1000ETF南方","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,2.742,2.62,0.85,-10.57,3.615,2.564,0.1694,24.15,6.94,2.758,2.954,2.999,34.9,0.083,3.02,-0.0953,-0.0804,-0.0149,"bearish",2.34,3.193,3.235,2.72,3.137,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,70,48,81,60,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,112,116,35,117,118,119,120,121,122,123,124,125,126,127,128,129,126,130,105,118,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,12],3.339,3.297,3.346,3.362,3.433,3.493,3.506,3.555,3.54,3.598,3.529,3.488,3.503,3.542,3.545,3.432,3.495,3.539,3.499,3.437,3.472,3.383,3.359,3.368,3.389,3.385,3.358,3.258,3.341,3.303,3.286,3.309,3.439,3.491,3.519,3.544,3.58,3.51,3.551,3.569,3.484,3.475,3.577,3.585,3.435,3.29,3.354,3.312,3.158,3.206,3.169,3.092,2.908,2.818,2.933,2.891,2.914,2.832,2.93,2.848,2.878,2.798,2.864,2.867,2.943,3.035,3.049,3.111,3.129,3.12,3.156,3.128,3.145,3.225,3.213,3.048,3.074,3.08,3.04,3.059,3.127,3.149,3.122,3.078,3.086,3.044,3.097,3.106,3.101,3.082,3.014,3.033,3.024,3.066,3.148,3.146,3.079,2.968,2.98,2.971,2.904,2.909,2.856,2.852,2.81,2.705,2.719,2.722,2.752,2.749,2.672,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,61,285,286,287,288,41,289,69,290,291,291,292,56,289,81,81,292,291,293,294,295,296,296,294,297,293,296,298,296,298,294,291,81,52,299,300,301,302,303,304,305,306,307,308,309,38,310,311,312,313,314,315,316,317,318,319,320,114,321,322,103,122,323,324,325,326,327,328,329,326,324,330,331,122,332,333,334,335,126,336,337,338,123,123,339,340,341,340,339,88,342,343,344,334,345,346,122,330,347,348,349,350,351,22],3.19,3.191,3.195,3.199,3.208,3.22,3.238,3.255,3.27,3.288,3.302,3.315,3.33,3.344,3.361,3.374,3.401,3.412,3.42,3.429,3.436,3.441,3.442,3.438,3.445,3.447,3.45,3.448,3.446,3.449,3.427,3.419,3.414,3.407,3.398,3.382,3.364,3.353,3.338,3.325,3.31,3.277,3.257,3.233,3.21,3.186,3.168,3.15,3.133,3.121,3.109,3.094,3.067,3.056,3.036,3.026,3.019,3.015,3.01,3.006,3.007,3.032,3.038,3.051,3.057,3.065,3.073,3.087,3.093,3.095,3.098,3.099,3.1,3.084,3.076,3.071,3.058,3.052,3.018,3.004,2.991,2.979,2.965,{"trend":353,"momentum":354,"volatility":355,"levels":356},"中证1000ETF南方的 MA10、MA30、MA60 由低到高排列（2.758 \u002F 2.954 \u002F 2.999），中短期均线方向向下。收盘价低于 MA30 约 7.17%。当前价位于近一年区间约 17% 的位置（区间 2.564–3.615）。","RSI14 为 34.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.083，相当于股价的 3.02%。按 2 倍 ATR 估算，一次正常波动的距离约 0.166（6.05%）。最近一日成交量约为前 20 日均量的 2.3 倍，明显放量。","上方最近的波段高点在 3.137。下方最近的波段低点在 2.720。近 20 个交易日的区间为 2.564–3.193。",[358,367,376,386,395,404,413,422],{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"512170","医疗ETF华宝",0.334,2.45,49,0.4196,16.29,16.38,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"512010","医药ETF易方达",0.376,2.17,49.7,0.5351,12.35,19.37,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"512200","房地产ETF南方",1.166,1.48,40.1,"mixed",0.0903,30.18,4.48,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"512000","券商ETF华宝",0.484,1.47,38.3,0.1111,21.94,3.64,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"512400","有色金属ETF南方",1.487,2.13,32.1,0.0682,42.68,5.76,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":309,"change1d":407,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"510880","红利ETF华泰柏瑞",-0.51,40,"bullish",0.6479,6.36,14.3,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"512480","半导体ETF国联安",0.836,3.47,33.1,0.2024,46.31,28.02,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":30,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"510500","中证500ETF南方",6.857,2.59,32.7,0.1425,25.11,5.9,1792855917620]