[{"data":1,"prerenderedAt":319},["ShallowReactive",2],{"stock:a:512690":3,"stock-peers:a:512690":243},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":26,"macdHistogram":27,"maAlignment":28,"macdCrossUp":11,"volumeRatio":29,"high20":30,"low20":31,"high60":32,"low60":31,"support":33,"resistance":22,"closes":34,"closeDates":95,"ma30Series":215,"narrative":238},1,"a","512690","酒ETF鹏华","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,0.415,2.72,-1.43,1.72,0.613,0.378,0.1574,32.3,9.79,0.416,0.424,49,0.009,2.11,-0.0016,0,"bearish",1.39,0.431,0.403,0.455,0.41,[35,35,36,37,38,39,40,41,42,43,44,32,45,46,32,47,48,49,48,50,51,52,53,49,48,54,54,55,56,57,22,58,57,59,60,61,62,63,64,65,66,65,67,68,65,65,69,64,64,70,71,67,65,21,72,60,73,55,74,55,21,72,74,75,46,50,49,76,77,78,79,80,76,81,82,76,74,54,55,57,59,56,83,84,56,84,59,85,84,56,78,54,73,57,86,87,87,33,88,88,89,21,12,12,88,90,91,92,92,59,59,12,93,92,56,84,59,94,61,12],0.482,0.487,0.484,0.477,0.478,0.476,0.475,0.469,0.462,0.466,0.451,0.452,0.454,0.444,0.448,0.453,0.443,0.457,0.456,0.433,0.425,0.421,0.426,0.428,0.419,0.413,0.404,0.407,0.399,0.39,0.396,0.388,0.393,0.398,0.401,0.383,0.397,0.42,0.432,0.43,0.436,0.441,0.437,0.434,0.435,0.445,0.446,0.449,0.422,0.423,0.429,0.418,0.412,0.408,0.411,0.406,0.405,0.417,0.414,0.409,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[216,217,218,219,220,220,221,221,36,222,223,37,224,225,226,39,38,41,227,228,229,230,42,231,44,232,43,233,234,53,47,46,235,49,81,51,76,236,75,78,30,85,237,55,22,83,72,86,21,93,60,33,88,62,62,90,90,90,90,90,90,90,90,90,88,94,89,87,93,12,21,86,72,56,84,22,55,237,58,85,74,30,73,73,73,54,73,73,73,73,54,54,54,54,73,74,85,58,237,57,55,22,22,83,56,72,59,59,86,86,86,86,86,92,92,92,92,92,21,21],0.494,0.492,0.491,0.49,0.489,0.488,0.486,0.485,0.483,0.481,0.48,0.474,0.472,0.471,0.47,0.467,0.464,0.46,0.458,0.45,0.439,0.427,{"trend":239,"momentum":240,"volatility":241,"levels":242},"酒ETF鹏华的 MA10、MA30、MA60 由低到高排列（0.416 \u002F 0.416 \u002F 0.424），中短期均线方向向下。收盘价低于 MA30 约 0.22%。当前价位于近一年区间约 16% 的位置（区间 0.378–0.613）。","RSI14 为 49.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.009，相当于股价的 2.11%。按 2 倍 ATR 估算，一次正常波动的距离约 0.018（4.22%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 0.424。下方最近的波段低点在 0.410。近 20 个交易日的区间为 0.403–0.431。",[244,254,263,272,281,291,300,309],{"market":5,"symbol":245,"name":246,"group":8,"dataDate":9,"stale":11,"close":247,"change1d":248,"rsi14":249,"maAlignment":28,"macdCrossUp":250,"position52w":251,"fromHigh52w":252,"fromLow52w":253},"512720","计算机ETF国泰",1.057,4.14,45.3,true,0.1277,31.45,7.2,{"market":5,"symbol":255,"name":256,"group":8,"dataDate":9,"stale":11,"close":257,"change1d":258,"rsi14":259,"maAlignment":28,"macdCrossUp":11,"position52w":260,"fromHigh52w":261,"fromLow52w":262},"512660","军工ETF国泰",1.061,2.22,42,0.0798,37,5.36,{"market":5,"symbol":264,"name":265,"group":8,"dataDate":9,"stale":11,"close":266,"change1d":267,"rsi14":268,"maAlignment":28,"macdCrossUp":11,"position52w":269,"fromHigh52w":270,"fromLow52w":271},"512760","芯片ETF国泰",0.891,3.01,32.8,0.1818,45.6,22.9,{"market":5,"symbol":273,"name":274,"group":8,"dataDate":9,"stale":11,"close":275,"change1d":276,"rsi14":277,"maAlignment":28,"macdCrossUp":11,"position52w":278,"fromHigh52w":279,"fromLow52w":280},"512480","半导体ETF国联安",0.836,3.47,33.1,0.2024,46.31,28.02,{"market":5,"symbol":282,"name":283,"group":8,"dataDate":9,"stale":11,"close":284,"change1d":285,"rsi14":286,"maAlignment":287,"macdCrossUp":11,"position52w":288,"fromHigh52w":289,"fromLow52w":290},"512800","银行ETF华宝",0.849,-1.62,48.8,"bullish",0.8067,3.3,16.62,{"market":5,"symbol":292,"name":293,"group":8,"dataDate":9,"stale":11,"close":294,"change1d":295,"rsi14":296,"maAlignment":28,"macdCrossUp":11,"position52w":297,"fromHigh52w":298,"fromLow52w":299},"512400","有色金属ETF南方",1.487,2.13,32.1,0.0682,42.68,5.76,{"market":5,"symbol":301,"name":302,"group":8,"dataDate":9,"stale":11,"close":303,"change1d":304,"rsi14":305,"maAlignment":28,"macdCrossUp":11,"position52w":306,"fromHigh52w":307,"fromLow52w":308},"512880","证券ETF国泰",1.013,1.3,39,0.1097,21.9,3.58,{"market":5,"symbol":310,"name":311,"group":8,"dataDate":9,"stale":11,"close":312,"change1d":313,"rsi14":314,"maAlignment":315,"macdCrossUp":11,"position52w":316,"fromHigh52w":317,"fromLow52w":318},"512200","房地产ETF南方",1.166,1.48,40.1,"mixed",0.0903,30.18,4.48,1792855917695]