[{"data":1,"prerenderedAt":340},["ShallowReactive",2],{"stock:a:512880":3,"stock-peers:a:512880":265},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":114,"ma30Series":234,"narrative":260},1,"a","512880","证券ETF国泰","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,1.013,1.3,-1.65,-2.78,1.297,0.978,0.1097,21.9,3.58,1.024,1.046,1.07,39,0.019,1.84,-0.0154,-0.0142,-0.0012,"bearish",1.5,1.077,1.123,0.993,1.044,[37,23,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,49,54,55,56,57,52,57,58,59,60,61,62,63,53,64,65,66,67,68,68,69,70,71,33,72,73,74,75,76,33,69,77,78,79,80,81,82,43,83,33,84,85,86,80,87,88,88,71,89,80,90,91,91,86,92,43,93,94,92,32,95,96,96,97,97,91,88,80,89,82,98,79,89,99,87,87,99,100,101,48,51,102,37,103,104,105,22,106,106,107,108,57,109,57,110,111,112,56,113,61,4,12],1.057,1.076,1.078,1.094,1.089,1.08,1.097,1.102,1.095,1.071,1.048,1.047,1.056,1.049,1.054,1.037,1.045,1.043,1.021,1.033,1.035,1.022,1.016,1.001,1.005,1.018,1.008,1.072,1.082,1.081,1.05,1.131,1.111,1.149,1.107,1.126,1.176,1.15,1.155,1.16,1.132,1.11,1.098,1.104,1.13,1.113,1.118,1.114,1.128,1.099,1.085,1.106,1.105,1.109,1.096,1.093,1.101,1.087,1.062,1.063,1.067,1.09,1.091,1.058,1.052,1.042,1.068,1.069,1.065,1.025,1.029,1.01,1.036,1.034,1.039,1.03,1.015,[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[235,236,237,100,37,100,237,235,95,238,105,105,239,239,97,104,104,104,23,104,97,239,238,96,235,236,100,49,51,101,240,67,67,67,50,47,67,240,240,241,51,37,237,96,97,23,242,32,243,65,244,94,41,245,45,43,93,89,246,247,248,249,249,83,250,251,252,250,250,249,249,253,248,247,69,246,88,89,254,93,86,79,43,91,91,91,45,45,40,92,92,92,92,245,245,98,255,94,87,256,65,66,42,243,32,257,258,46,104,103,97,239,105,96,235,100,259,101,50,22],1.061,1.06,1.059,1.064,1.066,1.051,1.053,1.074,1.079,1.084,1.092,1.108,1.112,1.115,1.117,1.119,1.121,1.12,1.116,1.103,1.088,1.083,1.075,1.073,1.055,{"trend":261,"momentum":262,"volatility":263,"levels":264},"证券ETF国泰的 MA10、MA30、MA60 由低到高排列（1.024 \u002F 1.046 \u002F 1.070），中短期均线方向向下。收盘价低于 MA30 约 3.15%。当前价位于近一年区间约 11% 的位置（区间 0.978–1.297）。","RSI14 为 39.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.019，相当于股价的 1.84%。按 2 倍 ATR 估算，一次正常波动的距离约 0.037（3.68%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 1.044。下方最近的波段低点在 0.993。近 20 个交易日的区间为 0.978–1.077。",[266,275,285,295,304,313,322,331],{"market":5,"symbol":267,"name":268,"group":8,"dataDate":9,"stale":11,"close":269,"change1d":270,"rsi14":271,"maAlignment":30,"macdCrossUp":11,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"513050","中概互联网ETF易方达",0.949,2.04,35.5,0.0285,44.11,2.37,{"market":5,"symbol":276,"name":277,"group":8,"dataDate":9,"stale":11,"close":278,"change1d":279,"rsi14":280,"maAlignment":281,"macdCrossUp":11,"position52w":282,"fromHigh52w":283,"fromLow52w":284},"512800","银行ETF华宝",0.849,-1.62,48.8,"bullish",0.8067,3.3,16.62,{"market":5,"symbol":286,"name":287,"group":8,"dataDate":9,"stale":11,"close":288,"change1d":289,"rsi14":290,"maAlignment":291,"macdCrossUp":11,"position52w":292,"fromHigh52w":293,"fromLow52w":294},"513060","恒生医疗ETF博时",0.531,1.72,39.1,"mixed",0.3227,24.25,18,{"market":5,"symbol":296,"name":297,"group":8,"dataDate":9,"stale":11,"close":298,"change1d":299,"rsi14":300,"maAlignment":30,"macdCrossUp":11,"position52w":301,"fromHigh52w":302,"fromLow52w":303},"512760","芯片ETF国泰",0.891,3.01,32.8,0.1818,45.6,22.9,{"market":5,"symbol":305,"name":306,"group":8,"dataDate":9,"stale":11,"close":307,"change1d":308,"rsi14":309,"maAlignment":30,"macdCrossUp":11,"position52w":310,"fromHigh52w":311,"fromLow52w":312},"513090","香港证券ETF易方达",1.624,2.14,29,0.0758,31.42,3.9,{"market":5,"symbol":314,"name":315,"group":8,"dataDate":9,"stale":11,"close":37,"change1d":316,"rsi14":317,"maAlignment":30,"macdCrossUp":318,"position52w":319,"fromHigh52w":320,"fromLow52w":321},"512720","计算机ETF国泰",4.14,45.3,true,0.1277,31.45,7.2,{"market":5,"symbol":323,"name":324,"group":8,"dataDate":9,"stale":11,"close":325,"change1d":326,"rsi14":327,"maAlignment":281,"macdCrossUp":11,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"513100","纳指ETF国泰",2.243,-0.84,40.8,0.6342,12.96,34.8,{"market":5,"symbol":332,"name":333,"group":8,"dataDate":9,"stale":11,"close":334,"change1d":335,"rsi14":336,"maAlignment":30,"macdCrossUp":11,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"512690","酒ETF鹏华",0.415,2.72,49,0.1574,32.3,9.79,1792855917793]