[{"data":1,"prerenderedAt":349},["ShallowReactive",2],{"stock:a:515080":3,"stock-peers:a:515080":276},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":121,"ma30Series":241,"narrative":271},1,"a","515080","中证红利ETF招商","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,1.524,-0.26,-3.12,-1.1,1.646,1.386,0.5308,7.41,9.96,1.566,1.563,1.561,39.1,0.022,1.44,-0.0041,0.0003,-0.0044,"bullish",1.21,1.606,1.506,1.625,1.505,1.519,1.559,[39,40,32,41,42,43,44,43,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,22,62,49,63,64,65,66,67,68,69,70,71,72,73,26,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,72,89,90,91,92,68,93,93,51,47,47,66,94,95,63,96,47,97,98,99,92,96,100,37,101,102,103,104,105,106,107,108,109,110,111,112,113,40,32,114,61,21,48,98,115,116,48,66,117,115,54,55,49,21,44,43,103,118,47,59,119,102,120,54,12],1.576,1.59,1.601,1.609,1.583,1.578,1.582,1.574,1.562,1.557,1.549,1.552,1.546,1.526,1.521,1.528,1.53,1.517,1.513,1.536,1.573,1.569,1.571,1.565,1.548,1.537,1.532,1.556,1.542,1.516,1.502,1.473,1.488,1.478,1.458,1.414,1.421,1.395,1.419,1.433,1.449,1.475,1.456,1.465,1.446,1.445,1.452,1.479,1.501,1.486,1.522,1.509,1.525,1.54,1.523,1.533,1.529,1.544,1.554,1.55,1.534,1.553,1.57,1.567,1.587,1.579,1.591,1.595,1.599,1.607,1.605,1.58,1.584,1.589,1.568,1.597,1.541,1.539,1.543,1.598,1.586,1.551,[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[113,113,113,113,60,60,101,61,242,242,242,61,101,101,60,113,102,21,62,243,22,47,22,22,22,22,22,47,23,244,245,48,246,50,49,247,67,116,99,55,91,248,249,250,251,35,252,87,253,254,255,256,71,88,257,258,72,259,260,260,260,80,261,80,259,258,262,263,264,265,266,267,35,90,268,249,269,53,12,54,65,64,92,117,270,120,97,48,37,244,47,243,21,113,60,101,101,61,242,61,61,61,61,61,61,61,101,101,101,61,61,61,242,61,101,101,113,21,62,22],1.572,1.564,1.56,1.558,1.555,1.545,1.52,1.515,1.511,1.507,1.503,1.498,1.496,1.494,1.491,1.483,1.48,1.477,1.476,1.474,1.482,1.484,1.487,1.49,1.495,1.499,1.512,1.518,1.547,{"trend":272,"momentum":273,"volatility":274,"levels":275},"中证红利ETF招商的 MA10、MA30、MA60 由高到低排列（1.566 \u002F 1.563 \u002F 1.561），中短期均线方向向上。收盘价低于 MA30 约 2.48%。当前价位于近一年区间约 53% 的位置（区间 1.386–1.646）。","RSI14 为 39.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.022，相当于股价的 1.44%。按 2 倍 ATR 估算，一次正常波动的距离约 0.044（2.88%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 1.559。下方最近的波段低点在 1.519。近 20 个交易日的区间为 1.506–1.606。",[277,287,297,305,314,323,332,341],{"market":5,"symbol":278,"name":279,"group":8,"dataDate":9,"stale":11,"close":280,"change1d":281,"rsi14":282,"maAlignment":283,"macdCrossUp":11,"position52w":284,"fromHigh52w":285,"fromLow52w":286},"515220","煤炭ETF国泰",1.205,0.25,38.5,"mixed",0.4161,17.41,17.68,{"market":5,"symbol":288,"name":289,"group":8,"dataDate":9,"stale":11,"close":290,"change1d":291,"rsi14":292,"maAlignment":293,"macdCrossUp":11,"position52w":294,"fromHigh52w":295,"fromLow52w":296},"515070","人工智能ETF华夏",0.947,4.3,37.8,"bearish",0.1721,33.91,11.94,{"market":5,"symbol":298,"name":299,"group":8,"dataDate":9,"stale":11,"close":300,"change1d":244,"rsi14":301,"maAlignment":293,"macdCrossUp":11,"position52w":302,"fromHigh52w":303,"fromLow52w":304},"515790","光伏ETF华泰柏瑞",0.717,30.3,0.0678,40.15,5.13,{"market":5,"symbol":306,"name":307,"group":8,"dataDate":9,"stale":11,"close":308,"change1d":309,"rsi14":310,"maAlignment":293,"macdCrossUp":11,"position52w":311,"fromHigh52w":312,"fromLow52w":313},"515050","通信ETF华夏",0.797,2.71,29.9,0.2284,44.61,31.3,{"market":5,"symbol":315,"name":316,"group":8,"dataDate":9,"stale":11,"close":317,"change1d":318,"rsi14":319,"maAlignment":293,"macdCrossUp":11,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"515880","通信ETF国泰",0.514,2.19,29.5,0.2168,45.55,30.13,{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":293,"macdCrossUp":11,"position52w":329,"fromHigh52w":330,"fromLow52w":331},"515030","新能源车ETF华夏",1.327,4.65,33.6,0.0862,39.87,6.67,{"market":5,"symbol":333,"name":334,"group":8,"dataDate":9,"stale":11,"close":335,"change1d":336,"rsi14":337,"maAlignment":293,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":340},"516160","新能源ETF南方",2.002,2.93,26.8,0.071,40.94,5.59,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":15,"rsi14":345,"maAlignment":283,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"513500","标普500ETF博时",2.605,36.2,0.733,6.23,22.3,1792855917978]