[{"data":1,"prerenderedAt":422},["ShallowReactive",2],{"stock:a:600000":3,"stock-peers:a:600000":346},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":116,"ma30Series":236,"narrative":341},1,"a","600000","浦发银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,9.53,-0.94,-2.06,5.19,13.11,8.07,0.2897,27.31,18.09,9.663,9.377,9.295,53.3,0.182,1.91,0.1251,0.1229,0.0021,"bullish",1.04,9.86,8.91,8.96,9.72,[37,38,34,39,40,41,42,41,43,43,44,42,45,46,47,48,49,45,39,50,51,38,52,53,54,55,56,38,38,57,58,59,60,61,62,41,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,55,63,53,39,78,79,38,50,80,61,80,81,82,83,84,85,86,87,88,89,88,89,57,90,91,61,92,93,60,80,94,93,89,95,96,97,98,82,99,100,101,82,101,98,87,86,90,91,102,95,50,61,103,96,97,90,104,105,106,107,108,109,110,111,112,113,114,115,12],8.94,8.95,8.85,8.76,8.67,8.65,8.61,8.6,8.66,8.53,8.52,8.44,8.54,9.01,8.79,8.9,8.89,8.83,8.77,8.92,9.17,9.13,9.25,9.11,9.04,8.82,8.74,8.86,8.48,8.43,8.34,8.31,8.19,8.23,8.28,8.27,8.5,8.47,8.58,8.56,8.64,8.87,9.14,9.05,9.19,9.28,9.71,9.51,9.63,9.4,9.26,9.29,9.21,9.18,9.1,8.97,9.08,9.22,9.07,9,9.16,9.35,9.27,9.43,9.23,9.06,8.98,9.48,9.7,9.54,9.67,9.59,9.65,9.64,9.73,9.78,9.76,9.66,9.62,[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,64,259,260,261,262,263,55,264,265,266,267,268,269,269,270,271,272,273,274,262,275,276,277,278,279,280,281,282,283,284,285,285,286,287,283,283,288,289,290,285,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,250,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,317,316,323,324,325,326,311,327,97,328,329,97,330,331,332,319,333,334,335,336,337,338,339,340,22],9.572,9.541,9.508,9.471,9.433,9.393,9.367,9.335,9.3,9.265,9.232,9.201,9.164,9.121,9.077,9.035,9.001,8.968,8.946,8.93,8.909,8.886,8.837,8.816,8.797,8.784,8.776,8.775,8.781,8.791,8.796,8.803,8.805,8.808,8.814,8.81,8.804,8.795,8.768,8.758,8.75,8.744,8.743,8.737,8.728,8.713,8.708,8.702,8.696,8.697,8.7,8.71,8.706,8.703,8.699,8.707,8.736,8.764,8.794,8.812,8.838,8.867,8.896,8.928,8.962,8.994,9.024,9.051,9.069,9.086,9.103,9.135,9.15,9.161,9.172,9.179,9.183,9.184,9.197,9.206,9.214,9.227,9.233,9.236,9.234,9.222,9.199,9.193,9.186,9.181,9.166,9.154,9.156,9.177,9.198,9.212,9.245,9.264,9.279,9.301,9.327,9.347,9.357,9.368,{"trend":342,"momentum":343,"volatility":344,"levels":345},"浦发银行的 MA10、MA30、MA60 由高到低排列（9.663 \u002F 9.377 \u002F 9.295），中短期均线方向向上。收盘价高于 MA30 约 1.63%。当前价位于近一年区间约 29% 的位置（区间 8.070–13.11）。","RSI14 为 53.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.182，相当于股价的 1.91%。按 2 倍 ATR 估算，一次正常波动的距离约 0.365（3.83%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 9.720。下方最近的波段低点在 8.960。近 20 个交易日的区间为 8.910–9.860。",[347,357,366,376,385,394,403,412],{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":353,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"600009","上海机场",22.82,0.71,47.4,"mixed",0.0722,33.64,4.11,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":30,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"302132","中航成飞",66.57,2.92,67.2,0.3538,28.89,28.61,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":372,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"600010","包钢股份",2.07,0,40.4,"bearish",0.0629,39.3,4.55,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":372,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"301308","江波龙",244.68,1.11,23.9,0.1398,67.37,50.49,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":353,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"301269","华大九天",108.2,10.97,69.4,0.4797,22.01,35.17,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":353,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":372,"macdCrossUp":418,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"301236","软通动力",36.31,5.37,53.5,true,0.1559,34.16,10.6,1792855919818]