[{"data":1,"prerenderedAt":394},["ShallowReactive",2],{"stock:a:600009":3,"stock-peers:a:600009":320},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":131,"ma30Series":251,"narrative":315},1,"a","600009","上海机场","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,22.82,0.71,-2.6,1.56,34.39,21.92,0.0722,33.64,4.11,23.07,22.93,23.16,47.4,0.359,1.58,-0.021,-0.0207,-0.0003,"mixed",1.17,23.65,22.25,24.68,22.59,22.98,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,22,68,69,62,21,70,71,72,73,74,75,76,77,23,76,78,36,79,80,81,77,82,83,84,85,86,69,87,88,89,90,91,92,93,54,94,95,96,97,98,99,32,100,101,102,103,104,105,106,107,78,108,64,109,66,101,110,111,112,101,113,114,114,85,115,116,12,117,118,119,106,120,71,121,122,123,124,118,80,77,12,125,126,127,90,115,128,129,130,12],26.61,26.62,26.86,26.71,26.85,26.73,26.66,26.7,26.48,26.3,25.99,25.54,25.04,25.18,25.22,25.07,24.67,25.02,25.08,24.87,24.35,24.54,24.31,23.82,23.26,22.86,23.11,22.48,23.19,23.29,23.75,23.67,22.63,22.81,22.43,22.01,22.77,22.67,22.76,22.57,22.65,22.56,22.53,22.21,22.35,22.49,23.17,23.51,23.32,23.35,24.01,23.93,23.43,23.46,23.77,24.1,24.41,24.29,24,23.81,23.66,23.59,23.23,23.38,23.14,22.85,22.8,22.73,22.68,23,22.9,23.31,23.06,23.2,23.08,23.6,23.58,23.25,23.01,22.79,22.58,22.47,22.91,22.75,22.46,22.36,22.38,23.18,23.5,23.34,23.09,22.61,22.66,[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[252,253,254,255,256,257,258,259,260,261,40,262,263,44,264,265,266,267,268,269,270,271,272,273,274,275,276,277,52,278,279,280,281,54,282,94,283,284,285,286,287,69,99,288,289,290,291,292,293,294,295,120,103,296,297,63,298,108,22,299,300,301,301,295,302,303,304,111,62,67,86,87,101,101,305,305,305,305,306,90,289,307,308,308,309,309,307,307,310,305,305,306,305,101,311,67,312,111,23,313,128,110,294,314,107,295,300,300,301,299,301,301,36,36,295,36,36,301,299,22],27.29,27.22,27.15,27.08,27.02,26.98,26.97,26.96,26.93,26.9,26.81,26.74,26.59,26.52,26.44,26.36,26.28,26.21,26.13,26.05,25.96,25.86,25.75,25.61,25.48,25.34,25.11,24.99,24.9,24.79,24.55,24.28,24.14,23.99,23.87,23.76,23.52,23.44,23.36,23.3,23.22,23.13,23.05,22.99,22.83,22.84,22.87,22.95,22.97,22.96,23.04,23.1,23.15,23.4,23.41,23.45,23.48,23.47,23.42,23.33,23.24,23.12,23.03,{"trend":316,"momentum":317,"volatility":318,"levels":319},"上海机场的 MA10、MA30、MA60 相互缠绕（23.07 \u002F 22.93 \u002F 23.16），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.48%。当前价位于近一年区间约 7% 的位置（区间 21.92–34.39）。","RSI14 为 47.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.359，相当于股价的 1.58%。按 2 倍 ATR 估算，一次正常波动的距离约 0.719（3.15%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 22.98。下方最近的波段低点在 22.59。近 20 个交易日的区间为 22.25–23.65。",[321,331,341,350,359,368,377,386],{"market":5,"symbol":322,"name":323,"group":8,"dataDate":9,"stale":11,"close":324,"change1d":325,"rsi14":326,"maAlignment":327,"macdCrossUp":11,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"600010","包钢股份",2.07,0,40.4,"bearish",0.0629,39.3,4.55,{"market":5,"symbol":332,"name":333,"group":8,"dataDate":9,"stale":11,"close":334,"change1d":335,"rsi14":336,"maAlignment":337,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":340},"600000","浦发银行",9.53,-0.94,53.3,"bullish",0.2897,27.31,18.09,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":337,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":337,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"302132","中航成飞",66.57,2.92,67.2,0.3538,28.89,28.61,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":30,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":327,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"301308","江波龙",244.68,1.11,23.9,0.1398,67.37,50.49,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"600016","民生银行",3.44,0.58,44.4,0.3877,15.87,13.57,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":73,"fromLow52w":393},"301269","华大九天",108.2,10.97,69.4,0.4797,35.17,1792855919821]