[{"data":1,"prerenderedAt":383},["ShallowReactive",2],{"stock:a:600010":3,"stock-peers:a:600010":308},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":85,"ma30Series":205,"narrative":303},1,"a","600010","包钢股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,2.07,0,-0.96,-1.9,3.41,1.98,0.0629,39.3,4.55,2.087,2.119,2.175,40.4,0.046,2.22,-0.0259,-0.027,0.0011,"bearish",1.66,2.18,2.32,2.05,[36,37,38,36,39,40,41,42,41,40,43,44,45,46,47,48,49,49,50,51,52,53,54,54,55,56,56,57,54,33,58,59,55,60,61,52,62,63,57,64,26,65,66,66,26,67,68,66,65,69,70,12,26,68,71,72,73,70,71,26,71,65,70,68,68,66,67,66,74,67,75,64,76,76,77,76,66,26,70,32,65,78,67,78,74,75,67,74,66,26,77,65,77,26,65,79,72,80,73,80,72,79,72,72,69,81,82,69,83,72,72,84,80,81,69,12,12,82,12,12],2.7,2.74,2.76,2.82,2.8,2.77,2.88,2.68,2.65,2.59,2.61,2.6,2.54,2.53,2.48,2.38,2.43,2.36,2.37,2.41,2.42,2.33,2.31,2.39,2.47,2.4,2.52,2.35,2.29,2.19,2.23,2.25,2.2,2.09,2.17,2.16,2.12,2.14,2.27,2.28,2.24,2.21,2.26,2.15,2.11,2.06,2.08,2.1,2.13,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,216,221,222,223,224,225,226,43,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,61,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,271,68,68,68,68,68,273,68,68,274,274,77,268,275,276,277,278,279,280,280,265,265,281,282,281,283,284,285,286,287,288,289,68,271,290,291,292,293,23,294,70,295,296,297,298,299,300,301,302,22],2.722,2.72,2.719,2.717,2.724,2.733,2.743,2.755,2.762,2.772,2.776,2.779,2.782,2.781,2.78,2.768,2.758,2.745,2.73,2.711,2.695,2.663,2.648,2.632,2.617,2.598,2.585,2.571,2.558,2.546,2.535,2.527,2.513,2.501,2.492,2.475,2.46,2.443,2.428,2.412,2.388,2.375,2.365,2.354,2.344,2.335,2.325,2.316,2.307,2.302,2.296,2.288,2.278,2.268,2.263,2.256,2.253,2.248,2.241,2.233,2.224,2.217,2.211,2.202,2.198,2.196,2.194,2.201,2.203,2.213,2.216,2.222,2.225,2.229,2.231,2.234,2.235,2.232,2.227,2.223,2.219,2.214,2.209,2.204,2.192,2.186,2.181,2.177,2.173,2.166,2.161,2.155,2.149,2.142,2.136,2.129,2.124,{"trend":304,"momentum":305,"volatility":306,"levels":307},"包钢股份的 MA10、MA30、MA60 由低到高排列（2.087 \u002F 2.119 \u002F 2.175），中短期均线方向向下。收盘价低于 MA30 约 2.31%。当前价位于近一年区间约 6% 的位置（区间 1.980–3.410）。","RSI14 为 40.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.046，相当于股价的 2.22%。按 2 倍 ATR 估算，一次正常波动的距离约 0.092（4.44%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 2.180。下方最近的波段低点在 2.050。近 20 个交易日的区间为 1.980–2.180。",[309,319,329,338,347,356,365,374],{"market":5,"symbol":310,"name":311,"group":8,"dataDate":9,"stale":11,"close":312,"change1d":313,"rsi14":314,"maAlignment":315,"macdCrossUp":11,"position52w":316,"fromHigh52w":317,"fromLow52w":318},"600011","华能国际",7.25,-2.82,51.9,"bullish",0.3194,22.54,15.81,{"market":5,"symbol":320,"name":321,"group":8,"dataDate":9,"stale":11,"close":322,"change1d":323,"rsi14":324,"maAlignment":325,"macdCrossUp":11,"position52w":326,"fromHigh52w":327,"fromLow52w":328},"600009","上海机场",22.82,0.71,47.4,"mixed",0.0722,33.64,4.11,{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":325,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":315,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":325,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"600016","民生银行",3.44,0.58,44.4,0.3877,15.87,13.57,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":315,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"302132","中航成飞",66.57,2.92,67.2,0.3538,28.89,28.61,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":315,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,20.36,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"301308","江波龙",244.68,1.11,23.9,0.1398,67.37,50.49,1792855919839]