[{"data":1,"prerenderedAt":413},["ShallowReactive",2],{"stock:a:600011":3,"stock-peers:a:600011":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":112,"ma30Series":232,"narrative":333},1,"a","600011","华能国际","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,7.25,-2.82,-3.46,7.09,9.36,6.26,0.3194,22.54,15.81,7.45,7.099,7.011,51.9,0.169,2.34,0.1494,0.1429,0.0064,"bullish",1.02,7.73,6.72,6.54,6.98,7.36,[38,39,40,41,42,43,44,45,46,47,48,48,49,50,51,52,52,53,54,55,56,57,16,58,59,60,61,62,63,64,65,66,56,67,68,46,69,70,71,72,73,45,74,74,75,49,76,77,78,79,80,78,73,81,42,52,82,83,84,82,15,85,86,87,88,74,84,75,89,76,90,90,35,91,52,80,92,92,93,94,95,96,97,98,78,99,93,77,99,43,44,80,81,71,91,91,100,91,44,101,77,102,77,78,103,104,91,71,46,105,106,107,108,68,109,56,67,110,111,12],6.55,6.51,6.62,6.59,6.75,6.87,6.86,7.08,7.24,7.3,7.13,7.1,7.42,7.07,6.92,7.06,7.11,7.31,7.66,8.47,8.69,8.73,8.35,7.99,8.01,8.06,7.76,7.77,7.65,7.48,7.52,7.32,7.38,7.04,7,6.91,7.19,7.21,7.01,6.8,6.76,6.7,6.84,6.9,7.43,7.23,7.29,7.14,7.16,7.2,7.17,7.12,6.99,6.95,6.89,6.68,6.66,6.6,6.64,6.69,6.73,6.78,6.97,6.77,6.79,6.74,6.94,7.33,7.26,7.27,7.59,7.51,7.5,7.46,[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[233,234,235,236,237,238,239,94,240,241,242,243,244,33,245,246,247,248,249,80,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,271,274,269,265,108,275,276,277,278,279,280,83,281,282,86,283,284,285,286,287,288,51,289,290,291,291,289,291,292,293,294,295,296,297,296,298,299,300,301,302,302,303,304,305,251,306,307,308,309,310,311,312,313,314,315,80,316,317,318,319,320,321,322,323,324,44,325,326,327,328,329,330,294,331,332,22],6.741,6.717,6.701,6.684,6.673,6.664,6.662,6.659,6.665,6.666,6.678,6.694,6.734,6.749,6.769,6.789,6.811,6.878,6.942,7.034,7.104,7.177,7.239,7.284,7.332,7.381,7.421,7.461,7.499,7.534,7.564,7.589,7.602,7.617,7.627,7.62,7.61,7.603,7.601,7.604,7.597,7.607,7.57,7.542,7.485,7.404,7.344,7.278,7.212,7.186,7.149,7.126,7.109,7.093,7.083,7.072,7.069,7.063,7.066,7.059,7.051,7.041,7.033,7.029,7.032,7.028,7.02,7.016,7.008,7.003,6.998,6.973,6.959,6.923,6.916,6.906,6.897,6.892,6.884,6.876,6.866,6.857,6.848,6.834,6.827,6.821,6.815,6.809,6.812,6.814,6.819,6.838,6.882,6.903,6.933,6.96,6.985,7.014,7.064,7.087,{"trend":334,"momentum":335,"volatility":336,"levels":337},"华能国际的 MA10、MA30、MA60 由高到低排列（7.450 \u002F 7.099 \u002F 7.011），中短期均线方向向上。收盘价高于 MA30 约 2.12%。当前价位于近一年区间约 32% 的位置（区间 6.260–9.360）。","RSI14 为 51.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.169，相当于股价的 2.34%。按 2 倍 ATR 估算，一次正常波动的距离约 0.339（4.67%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 7.360。下方最近的波段低点在 6.980。近 20 个交易日的区间为 6.720–7.730。",[339,349,359,368,377,386,395,404],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"600015","华夏银行",6.21,0.16,42.1,"mixed",0.1818,13.75,3.67,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"600010","包钢股份",2.07,0,40.4,"bearish",0.0629,39.3,4.55,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":345,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"600016","民生银行",3.44,0.58,44.4,0.3877,15.87,13.57,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":345,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"600009","上海机场",22.82,0.71,47.4,0.0722,33.64,4.11,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,20.36,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"302132","中航成飞",66.57,2.92,67.2,0.3538,28.89,28.61,1792855919851]