[{"data":1,"prerenderedAt":393},["ShallowReactive",2],{"stock:a:600015":3,"stock-peers:a:600015":318},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":97,"ma30Series":217,"narrative":313},1,"a","600015","华夏银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.21,0.16,-2.05,-0.96,7.2,5.99,0.1818,13.75,3.67,6.312,6.294,6.487,42.1,0.095,1.53,-0.0327,-0.0335,0.0008,"mixed",1.13,6.43,6.15,7.05,6.12,6.2,6.42,[39,40,41,42,37,43,44,45,46,47,46,48,48,43,49,50,32,32,32,51,47,52,53,54,55,56,57,58,59,60,61,62,63,53,64,65,37,66,44,43,67,36,68,69,70,44,58,71,72,73,74,53,63,75,54,61,75,53,76,75,77,77,78,79,80,81,82,83,84,85,86,78,87,77,75,63,61,61,61,86,88,89,39,79,60,90,91,45,91,92,45,47,65,49,32,49,93,94,45,92,91,95,95,91,91,96,12,92,65,94,37,45,44,92,44,56,49,92,36,12],6.75,6.87,6.91,6.57,6.33,6.34,6.32,6.26,6.25,6.28,6.35,6.38,6.36,6.39,6.54,6.6,6.53,6.4,6.51,6.47,6.56,6.62,6.59,6.67,6.61,6.5,6.31,6.52,6.19,6.07,6.14,6.29,6.44,6.48,6.41,6.46,6.66,6.63,6.69,6.76,6.77,7.03,6.97,7.02,6.89,6.78,6.81,6.73,6.74,6.71,6.85,6.55,6.23,6.27,6.37,6.3,6.24,6.18,[98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[218,219,218,220,221,222,223,224,225,226,227,228,229,88,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,253,252,257,258,259,258,258,257,249,260,253,256,255,261,262,244,263,264,74,243,243,265,266,267,268,269,270,271,272,234,273,232,274,275,276,230,277,278,279,88,280,281,282,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,242,299,261,300,301,302,303,304,305,306,44,307,308,94,309,310,311,312,22],6.903,6.904,6.892,6.879,6.861,6.852,6.836,6.816,6.797,6.778,6.758,6.734,6.682,6.659,6.639,6.617,6.598,6.578,6.555,6.535,6.522,6.512,6.502,6.486,6.475,6.464,6.454,6.447,6.442,6.435,6.425,6.424,6.427,6.426,6.429,6.436,6.438,6.441,6.439,6.423,6.421,6.419,6.431,6.443,6.449,6.457,6.459,6.469,6.477,6.495,6.517,6.537,6.549,6.564,6.58,6.616,6.657,6.669,6.678,6.687,6.691,6.702,6.72,6.725,6.729,6.728,6.714,6.706,6.693,6.68,6.668,6.653,6.638,6.624,6.604,6.583,6.562,6.542,6.527,6.509,6.492,6.458,6.428,6.414,6.401,6.391,6.381,6.367,6.357,6.326,6.309,6.295,6.299,6.297,6.296,{"trend":314,"momentum":315,"volatility":316,"levels":317},"华夏银行的 MA10、MA30、MA60 相互缠绕（6.312 \u002F 6.294 \u002F 6.487），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.34%。当前价位于近一年区间约 18% 的位置（区间 5.990–7.200）。","RSI14 为 42.1，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.095，相当于股价的 1.53%。按 2 倍 ATR 估算，一次正常波动的距离约 0.190（3.07%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 6.420。下方最近的波段低点在 6.200。近 20 个交易日的区间为 6.150–6.430。",[319,328,338,347,357,366,375,384],{"market":5,"symbol":320,"name":321,"group":8,"dataDate":9,"stale":11,"close":322,"change1d":323,"rsi14":324,"maAlignment":30,"macdCrossUp":11,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"600016","民生银行",3.44,0.58,44.4,0.3877,15.87,13.57,{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":334,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"600011","华能国际",7.25,-2.82,51.9,"bullish",0.3194,22.54,15.81,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":334,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,20.36,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":353,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"600010","包钢股份",2.07,0,40.4,"bearish",0.0629,39.3,4.55,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":334,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600009","上海机场",22.82,0.71,47.4,0.0722,33.64,4.11,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":334,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":334,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,1792855919855]