[{"data":1,"prerenderedAt":384},["ShallowReactive",2],{"stock:a:600016":3,"stock-peers:a:600016":309},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":106,"ma30Series":226,"narrative":304},1,"a","600016","民生银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.44,0.58,-1.71,-3.1,4.089,3.029,0.3877,15.87,13.57,3.501,3.509,3.454,44.4,0.068,1.98,-0.002,0.0109,-0.0129,"mixed",1.09,3.59,3.38,3.63,3.262,3.43,3.469,[39,40,39,41,42,42,42,42,22,43,37,44,45,46,47,48,49,49,49,50,51,52,53,53,54,55,45,52,54,56,45,57,57,53,47,51,50,50,58,59,60,60,61,62,63,64,65,66,67,66,65,68,69,70,71,72,73,74,75,73,74,73,76,77,78,79,80,77,81,81,73,73,82,82,70,83,84,85,86,70,70,87,74,81,88,83,73,89,90,91,92,90,78,89,80,93,94,32,95,96,97,98,98,99,97,12,99,100,101,102,103,101,104,100,98,96,102,99,105,12],3.569,3.559,3.529,3.519,3.479,3.439,3.399,3.409,3.389,3.359,3.349,3.319,3.309,3.379,3.419,3.369,3.329,3.429,3.459,3.239,3.189,3.119,3.049,3.079,3.152,3.162,3.222,3.192,3.212,3.252,3.282,3.352,3.332,3.342,3.412,3.382,3.422,3.432,3.442,3.512,3.502,3.532,3.402,3.372,3.302,3.292,3.272,3.312,3.392,3.322,3.522,3.482,3.472,3.492,3.582,3.592,3.58,3.55,3.46,3.5,3.47,3.51,3.54,3.49,3.56,3.53,3.42,[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[227,228,229,230,95,231,232,233,234,235,236,237,238,41,239,240,100,241,242,243,90,244,245,246,247,23,248,77,249,250,251,75,252,253,254,255,256,257,258,259,48,49,260,261,262,86,263,83,264,265,266,267,69,268,269,268,268,268,270,271,271,269,272,269,69,273,274,275,276,86,88,71,277,70,48,278,279,54,82,280,74,281,257,282,282,257,257,283,256,284,81,285,286,254,254,287,288,105,289,250,76,290,12,291,292,293,294,295,296,297,298,243,299,300,241,78,301,302,303,22],3.606,3.599,3.593,3.586,3.576,3.575,3.571,3.564,3.558,3.551,3.543,3.536,3.523,3.516,3.503,3.497,3.489,3.476,3.471,3.467,3.461,3.449,3.436,3.431,3.425,3.418,3.414,3.41,3.403,3.396,3.39,3.381,3.371,3.337,3.326,3.318,3.307,3.298,3.293,3.29,3.286,3.279,3.278,3.281,3.28,3.277,3.289,3.296,3.3,3.305,3.343,3.364,3.366,3.377,3.386,3.391,3.394,3.398,3.404,3.407,3.413,3.415,3.426,3.435,3.443,3.446,3.451,3.457,3.465,3.473,3.477,3.484,3.494,3.498,3.514,3.513,3.511,{"trend":305,"momentum":306,"volatility":307,"levels":308},"民生银行的 MA10、MA30、MA60 相互缠绕（3.501 \u002F 3.509 \u002F 3.454），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.98%。当前价位于近一年区间约 39% 的位置（区间 3.029–4.089）。","RSI14 为 44.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.068，相当于股价的 1.98%。按 2 倍 ATR 估算，一次正常波动的距离约 0.136（3.95%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 3.469。下方最近的波段低点在 3.430。近 20 个交易日的区间为 3.380–3.590。",[310,320,329,338,347,356,366,375],{"market":5,"symbol":311,"name":312,"group":8,"dataDate":9,"stale":11,"close":313,"change1d":314,"rsi14":315,"maAlignment":316,"macdCrossUp":11,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"600018","上港集团",5.35,-1.29,45.7,"bullish",0.7768,4.63,20.36,{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":30,"macdCrossUp":11,"position52w":326,"fromHigh52w":327,"fromLow52w":328},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":316,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":316,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":316,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":362,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"600010","包钢股份",2.07,0,40.4,"bearish",0.0629,39.3,4.55,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":316,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600025","华能水电",10.15,-1.07,53.3,0.7506,4.69,17.41,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"600009","上海机场",22.82,0.71,47.4,0.0722,33.64,4.11,1792855919869]