[{"data":1,"prerenderedAt":402},["ShallowReactive",2],{"stock:a:600018":3,"stock-peers:a:600018":327},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":102,"ma30Series":222,"narrative":322},1,"a","600018","上港集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.35,-1.29,-2.01,-0.56,5.61,4.445,0.7768,4.63,20.36,5.464,5.415,5.291,45.7,0.1,1.86,0.0299,0.0454,-0.0155,"bullish",1.33,5.28,5,5.32,5.5,[37,38,39,40,41,41,42,42,43,44,42,45,41,46,42,47,42,48,48,49,50,51,43,43,52,40,49,39,53,40,54,49,55,53,54,56,38,57,58,59,60,59,61,62,59,63,64,65,52,52,41,45,66,67,68,68,69,69,70,71,72,72,73,74,75,76,76,77,74,78,73,73,79,80,81,82,83,84,74,78,71,85,85,75,71,86,87,35,88,89,90,12,91,92,89,93,94,94,95,90,96,90,96,97,96,97,90,98,99,92,89,99,100,89,88,89,93,101,94,12],4.675,4.705,4.735,4.805,4.865,4.915,4.945,4.925,4.905,4.955,4.895,4.885,4.845,4.825,4.935,4.875,4.755,4.775,4.855,4.695,4.745,4.655,4.635,4.565,4.525,4.615,4.665,4.795,4.815,4.995,5.045,4.975,5.025,5.055,5.13,5.09,5.11,5.12,5.22,5.24,5.14,5.15,5.1,5.07,5.05,5.02,5.04,5.06,5.19,5.16,5.21,5.46,5.47,5.38,5.39,5.45,5.44,5.42,5.41,5.31,5.33,5.4,5.49,5.59,5.48,[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[223,224,65,225,226,40,225,227,227,227,228,229,228,65,230,231,232,232,233,234,235,236,237,238,239,240,55,241,242,243,244,245,246,247,248,249,55,250,251,252,253,254,255,256,257,258,259,260,260,261,259,261,262,258,263,264,265,266,267,65,50,268,269,270,271,272,45,273,274,275,276,277,278,279,280,67,281,282,283,284,285,286,287,288,289,74,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,94,321,22],4.834,4.824,4.81,4.806,4.811,4.812,4.813,4.816,4.819,4.823,4.826,4.827,4.828,4.832,4.837,4.843,4.847,4.851,4.856,4.857,4.86,4.863,4.868,4.872,4.87,4.867,4.862,4.849,4.839,4.83,4.818,4.809,4.798,4.786,4.777,4.769,4.765,4.763,4.764,4.766,4.772,4.778,4.784,4.794,4.804,4.833,4.842,4.854,4.869,4.887,4.918,4.933,4.951,4.969,4.985,5.004,5.019,5.033,5.053,5.061,5.069,5.078,5.087,5.097,5.103,5.109,5.114,5.126,5.142,5.156,5.167,5.177,5.185,5.195,5.206,5.214,5.221,5.227,5.236,5.246,5.253,5.26,5.269,5.276,5.285,5.293,5.304,5.315,5.326,5.339,5.349,5.36,5.37,5.383,5.392,5.403,5.413,5.421,5.419,{"trend":323,"momentum":324,"volatility":325,"levels":326},"上港集团的 MA10、MA30、MA60 由高到低排列（5.464 \u002F 5.415 \u002F 5.291），中短期均线方向向上。收盘价低于 MA30 约 1.19%。当前价位于近一年区间约 78% 的位置（区间 4.445–5.610）。","RSI14 为 45.7，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.100，相当于股价的 1.86%。按 2 倍 ATR 估算，一次正常波动的距离约 0.199（3.72%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 5.500。下方最近的波段低点在 5.320。近 20 个交易日的区间为 5.280–5.610。",[328,337,347,356,365,374,383,392],{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":30,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":343,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"600016","民生银行",3.44,0.58,44.4,"mixed",0.3877,15.87,13.57,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":30,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":343,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":30,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"600025","华能水电",10.15,-1.07,53.3,0.7506,4.69,17.41,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":343,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600026","中远海能",18.39,1.88,40.7,0.4919,30.63,74.64,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":398,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"600010","包钢股份",2.07,0,40.4,"bearish",0.0629,39.3,4.55,1792855919897]