[{"data":1,"prerenderedAt":395},["ShallowReactive",2],{"stock:a:600019":3,"stock-peers:a:600019":322},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":93,"ma30Series":213,"narrative":317},1,"a","600019","宝钢股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.88,-1.51,-2.65,2.8,7.52,5.17,0.3021,21.81,13.73,5.976,5.844,5.795,49.7,0.113,1.91,0.0604,0.0649,-0.0045,"bullish",1.55,6.14,5.69,6.15,5.51,5.63,6.02,[39,40,41,42,37,43,44,45,46,47,47,48,49,50,51,36,52,53,50,54,55,54,50,36,56,57,58,59,60,58,61,62,51,61,63,64,65,66,67,67,68,57,69,57,70,63,56,58,58,71,72,64,66,73,74,36,75,76,50,77,49,78,77,39,79,42,39,78,50,54,36,55,80,73,61,81,73,62,49,75,76,50,54,75,33,82,33,50,82,62,50,81,82,83,84,62,62,85,83,54,75,49,50,85,77,86,87,88,89,90,91,12,43,89,47,44,37,92,89,12],5.98,6.06,6.17,6,6.01,6.1,6.19,6.12,6.04,5.91,5.78,5.73,5.66,5.59,5.64,5.72,5.65,5.52,5.41,5.43,5.31,5.34,5.54,5.71,5.46,5.37,5.44,5.47,5.36,5.26,5.3,5.48,5.33,5.35,5.61,5.55,5.76,5.68,5.84,5.81,6.13,5.6,5.62,5.7,5.77,5.79,5.75,5.8,5.85,5.93,5.97,5.87,5.9,5.99,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[214,215,44,216,217,218,219,217,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,85,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,66,63,260,65,261,65,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,54,287,288,289,85,290,85,291,292,293,294,295,296,297,298,299,300,285,301,301,302,303,286,304,305,50,306,294,291,307,308,309,310,311,312,313,314,315,316,22],6.129,6.112,6.086,6.078,6.069,6.075,6.079,6.08,6.077,6.068,6.058,6.043,6.027,6.012,5.996,5.978,5.966,5.953,5.937,5.923,5.912,5.898,5.882,5.865,5.845,5.821,5.797,5.776,5.762,5.733,5.718,5.699,5.678,5.656,5.632,5.606,5.584,5.558,5.541,5.525,5.514,5.508,5.503,5.5,5.493,5.483,5.449,5.439,5.448,5.459,5.471,5.484,5.498,5.506,5.509,5.515,5.53,5.552,5.573,5.591,5.602,5.615,5.627,5.639,5.647,5.657,5.664,5.666,5.671,5.674,5.683,5.695,5.709,5.732,5.741,5.746,5.753,5.752,5.751,5.747,5.745,5.739,5.734,5.727,5.716,5.706,5.697,5.696,5.701,5.705,5.714,5.724,5.738,5.755,5.763,5.768,5.777,5.784,5.796,5.809,5.82,5.829,5.838,{"trend":318,"momentum":319,"volatility":320,"levels":321},"宝钢股份的 MA10、MA30、MA60 由高到低排列（5.976 \u002F 5.844 \u002F 5.795），中短期均线方向向上。收盘价高于 MA30 约 0.62%。当前价位于近一年区间约 30% 的位置（区间 5.170–7.520）。","RSI14 为 49.7，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.113，相当于股价的 1.91%。按 2 倍 ATR 估算，一次正常波动的距离约 0.225（3.83%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 6.020。下方最近的波段低点在 5.630。近 20 个交易日的区间为 5.690–6.140。",[323,332,340,349,359,368,377,386],{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":30,"macdCrossUp":11,"position52w":329,"fromHigh52w":330,"fromLow52w":331},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":333,"name":334,"group":8,"dataDate":9,"stale":11,"close":72,"change1d":335,"rsi14":336,"maAlignment":30,"macdCrossUp":11,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"600018","上港集团",-1.29,45.7,0.7768,4.63,20.36,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":30,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"600025","华能水电",10.15,-1.07,53.3,0.7506,4.69,17.41,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"600016","民生银行",3.44,0.58,44.4,"mixed",0.3877,15.87,13.57,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":355,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"600026","中远海能",18.39,1.88,40.7,0.4919,30.63,74.64,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":355,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,1792855919910]