[{"data":1,"prerenderedAt":412},["ShallowReactive",2],{"stock:a:600023":3,"stock-peers:a:600023":339},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":106,"ma30Series":226,"narrative":334},1,"a","600023","浙能电力","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.2,-0.95,-3.35,3.17,6.47,4.59,0.3245,19.63,13.29,5.342,5.153,5.043,49.5,0.109,2.09,0.0763,0.0925,-0.0162,"bullish",1.32,5.47,4.95,4.82,4.96,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,47,51,52,53,54,46,55,56,50,57,58,59,60,61,62,45,63,64,65,66,67,41,39,68,69,70,71,72,35,73,74,75,76,77,73,77,69,76,75,78,79,80,81,82,83,84,73,73,85,86,87,87,70,33,88,71,89,71,35,71,71,90,80,91,92,93,94,94,80,95,96,88,93,80,90,89,93,92,89,70,35,70,82,73,69,81,73,97,72,73,86,75,74,12,98,99,100,101,52,102,103,103,103,104,105,12],5.48,5.59,5.42,5.4,5.46,5.54,5.56,5.62,5.67,5.7,5.73,5.77,5.85,6.4,5.41,5.45,5.61,5.78,5.8,6.17,6.09,6.12,5.94,5.69,5.65,5.68,6,5.96,5.86,5.84,5.74,5.23,5.1,5,4.94,4.98,5.06,5.16,5.17,5.11,5.01,4.7,4.75,4.87,5.04,5.02,5.09,5.15,5.03,5.12,5.05,4.92,4.91,4.89,4.85,4.83,4.86,4.84,4.93,4.9,4.99,5.36,5.3,5.34,5.32,5.39,5.38,5.33,5.25,[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,47,255,256,257,54,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,51,237,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,82,293,293,294,295,296,97,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,313,317,88,318,310,310,319,320,321,322,323,324,70,325,326,327,328,329,330,331,332,333,22],5.232,5.246,5.255,5.263,5.273,5.287,5.307,5.326,5.341,5.352,5.363,5.382,5.406,5.447,5.464,5.474,5.485,5.5,5.521,5.538,5.559,5.591,5.629,5.658,5.688,5.709,5.718,5.724,5.736,5.753,5.766,5.795,5.804,5.802,5.797,5.784,5.765,5.742,5.715,5.689,5.659,5.615,5.596,5.588,5.576,5.556,5.532,5.509,5.486,5.451,5.318,5.282,5.26,5.239,5.22,5.202,5.171,5.141,5.113,5.089,5.066,5.053,5.039,5.029,5.023,5.021,5.019,5.015,5.008,4.998,4.985,4.977,4.972,4.964,4.955,4.945,4.952,4.957,4.959,4.953,4.948,4.941,4.933,4.927,4.919,4.915,4.911,4.908,4.906,4.907,4.917,4.925,4.931,4.937,4.947,4.956,4.968,4.986,5.017,5.033,5.052,5.068,5.084,5.099,5.116,5.132,5.144,{"trend":335,"momentum":336,"volatility":337,"levels":338},"浙能电力的 MA10、MA30、MA60 由高到低排列（5.342 \u002F 5.153 \u002F 5.043），中短期均线方向向上。收盘价高于 MA30 约 0.91%。当前价位于近一年区间约 32% 的位置（区间 4.590–6.470）。","RSI14 为 49.5，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.109，相当于股价的 2.09%。按 2 倍 ATR 估算，一次正常波动的距离约 0.218（4.19%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 5.470。下方最近的波段低点在 4.960。近 20 个交易日的区间为 4.950–5.470。",[340,349,358,368,377,385,394,403],{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":30,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"600025","华能水电",10.15,-1.07,53.3,0.7506,4.69,17.41,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":364,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"600026","中远海能",18.39,1.88,40.7,"mixed",0.4919,30.63,74.64,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,20.36,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":86,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600027","华电国际",-0.78,59.1,0.4875,13.8,17.97,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":364,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"600016","民生银行",3.44,0.58,44.4,0.3877,15.87,13.57,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":364,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"600015","华夏银行",6.21,0.16,42.1,0.1818,13.75,3.67,1792855919919]